STIMA Historical Data

STIMA Page 51
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 PM $ 1
-1.33%
$ 31.93 million $ 62,025
Nov 21, 12 PM $ 1
-0.33%
$ 31.88 million $ 61,992
Nov 21, 11 AM $ 1
+0.18%
$ 31.96 million $ 61,955
Nov 21, 10 AM $ 1
-0.03%
$ 31.94 million $ 61,947
Nov 21, 9 AM $ 1
-1.38%
$ 31.95 million $ 62,004
Nov 21, 8 AM $ 1.02
+1.28%
$ 32.39 million $ 62,019
Nov 21, 7 AM $ 1
-1.31%
$ 31.99 million $ 62,011
Nov 21, 6 AM $ 1
+0.24%
$ 32 million $ 62,033
Nov 21, 5 AM $ 1
-1.33%
$ 31.98 million $ 62,023
Nov 21, 4 AM $ 1.02
+0.10%
$ 32.37 million $ 61,933
Nov 21, 3 AM $ 1
-1.59%
$ 31.93 million $ 62,019
Nov 21, 2 AM $ 1
-1.06%
$ 31.99 million $ 62,147
Nov 21, 1 AM $ 1.01
-0.32%
$ 32.33 million $ 62,203
Nov 21, 12 AM $ 1.01
+1.16%
$ 32.34 million $ 62,107
Nov 20, 11 PM $ 1
-0.20%
$ 31.94 million $ 62,072
Nov 20, 10 PM $ 1
-0.07%
$ 31.91 million $ 61,995
Nov 20, 9 PM $ 1.02
+1.48%
$ 32.42 million $ 61,928
Nov 20, 8 PM $ 1.02
+0.23%
$ 32.46 million $ 61,823
Nov 20, 7 PM $ 1
+0.01%
$ 31.91 million $ 61,871
Nov 20, 6 PM $ 1
-0.26%
$ 31.88 million $ 61,756
Nov 20, 5 PM $ 1
-0.16%
$ 31.92 million $ 61,732
Nov 20, 4 PM $ 1
+0.19%
$ 31.97 million $ 61,781
Nov 20, 3 PM $ 1
-0.40%
$ 31.88 million $ 61,688
Nov 20, 2 PM $ 1
-1.13%
$ 31.96 million $ 61,652
Nov 20, 1 PM $ 1.02
+1.64%
$ 32.44 million $ 61,684
Nov 20, 12 PM $ 1.02
+1.32%
$ 32.43 million $ 61,595
Nov 20, 11 AM $ 1.02
+1.17%
$ 32.36 million $ 61,658
Nov 20, 10 AM $ 1.02
+1.64%
$ 32.42 million $ 61,680
Nov 20, 9 AM $ 1
+0.04%
$ 31.89 million $ 61,698
Nov 20, 8 AM $ 1
-0.40%
$ 31.88 million $ 61,613
Nov 20, 7 AM $ 1.02
-0.06%
$ 32.42 million $ 61,535
Nov 20, 6 AM $ 1
-1.73%
$ 31.89 million $ 61,558
Nov 20, 5 AM $ 1
+0.28%
$ 31.99 million $ 61,639
Nov 20, 4 AM $ 1
+0.26%
$ 32.01 million $ 61,745
Nov 20, 3 AM $ 1
-0.14%
$ 31.93 million $ 61,654
Nov 20, 2 AM $ 1
-0.02%
$ 31.97 million $ 61,642
Nov 20, 1 AM $ 1
-0.10%
$ 31.96 million $ 61,649
Nov 20, 12 AM $ 1
-0.06%
$ 31.92 million $ 61,790
Nov 19, 11 PM $ 1
-0.13%
$ 31.96 million $ 61,874
Nov 19, 10 PM $ 1.02
+1.19%
$ 32.38 million $ 61,872
Nov 19, 9 PM $ 1.02
+1.07%
$ 32.36 million $ 61,869
Nov 19, 8 PM $ 1.02
+1.68%
$ 32.41 million $ 61,868
Nov 19, 7 PM $ 1
-1.13%
$ 32 million $ 61,945
Nov 19, 6 PM $ 1.02
+1.42%
$ 32.36 million $ 61,942
Nov 19, 5 PM $ 1
+0.28%
$ 31.98 million $ 61,989
Nov 19, 4 PM $ 1
-0.05%
$ 31.95 million $ 61,907
Nov 19, 3 PM $ 1
-1.16%
$ 31.96 million $ 62,038
Nov 19, 2 PM $ 1.02
-0.22%
$ 32.35 million $ 62,167
Nov 19, 1 PM $ 1
-1.70%
$ 31.88 million $ 62,113
Nov 19, 12 PM $ 1
-0.04%
$ 31.99 million $ 62,227