STIMA Historical Data

STIMA Page 52
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 PM $ 1
-0.04%
$ 31.99 million $ 62,227
Nov 19, 11 AM $ 1
+0.11%
$ 31.93 million $ 62,208
Nov 19, 10 AM $ 1
+0.03%
$ 31.93 million $ 62,200
Nov 19, 9 AM $ 1.02
+1.12%
$ 32.37 million $ 62,039
Nov 19, 8 AM $ 1
+0.23%
$ 31.98 million $ 62,141
Nov 19, 7 AM $ 1
+0.00%
$ 32.01 million $ 62,268
Nov 19, 6 AM $ 1
-0.01%
$ 31.89 million $ 62,321
Nov 19, 5 AM $ 1
-1.23%
$ 32 million $ 62,493
Nov 19, 4 AM $ 1
-0.03%
$ 31.9 million $ 62,551
Nov 19, 3 AM $ 1.02
-0.01%
$ 32.42 million $ 62,601
Nov 19, 2 AM $ 1.02
+1.69%
$ 32.42 million $ 62,401
Nov 19, 1 AM $ 1
-1.31%
$ 31.93 million $ 62,166
Nov 19, 12 AM $ 1
-1.63%
$ 31.92 million $ 62,051
Nov 18, 11 PM $ 1.02
+0.15%
$ 32.46 million $ 62,010
Nov 18, 10 PM $ 1
+0.06%
$ 31.97 million $ 62,073
Nov 18, 9 PM $ 1
-0.28%
$ 31.92 million $ 62,131
Nov 18, 8 PM $ 1
+0.37%
$ 32.01 million $ 62,067
Nov 18, 7 PM $ 1.01
-0.31%
$ 32.24 million $ 62,057
Nov 18, 6 PM $ 1.02
+1.36%
$ 32.35 million $ 62,164
Nov 18, 5 PM $ 1
-1.47%
$ 31.95 million $ 62,252
Nov 18, 4 PM $ 1
-1.16%
$ 31.95 million $ 62,291
Nov 18, 3 PM $ 1.02
+1.66%
$ 32.42 million $ 62,174
Nov 18, 2 PM $ 1.01
-0.27%
$ 32.34 million $ 62,025
Nov 18, 1 PM $ 1
-1.19%
$ 31.97 million $ 61,974
Nov 18, 12 PM $ 1
-1.23%
$ 32.01 million $ 62,034
Nov 18, 11 AM $ 1.01
-0.18%
$ 32.34 million $ 62,199
Nov 18, 10 AM $ 1.01
-0.42%
$ 32.33 million $ 62,176
Nov 18, 9 AM $ 1.02
-0.07%
$ 32.39 million $ 62,181
Nov 18, 8 AM $ 1
-1.76%
$ 31.88 million $ 62,157
Nov 18, 7 AM $ 1
-0.15%
$ 31.91 million $ 62,091
Nov 18, 6 AM $ 1
-1.41%
$ 31.91 million $ 62,027
Nov 18, 5 AM $ 1.02
+1.10%
$ 32.36 million $ 61,951
Nov 18, 4 AM $ 1.01
+1.08%
$ 32.33 million $ 61,813
Nov 18, 3 AM $ 1
+0.05%
$ 31.98 million $ 61,734
Nov 18, 2 AM $ 1
-1.29%
$ 31.95 million $ 61,881
Nov 18, 1 AM $ 1.02
+1.52%
$ 32.45 million $ 62,012
Nov 18, 12 AM $ 1
-1.49%
$ 31.94 million $ 62,116
Nov 17, 11 PM $ 1.02
+1.25%
$ 32.36 million $ 62,235
Nov 17, 10 PM $ 1.02
-0.09%
$ 32.36 million $ 62,260
Nov 17, 9 PM $ 1.02
+0.05%
$ 32.39 million $ 62,193
Nov 17, 8 PM $ 1.02
-0.02%
$ 32.38 million $ 62,231
Nov 17, 7 PM $ 1
-1.74%
$ 31.89 million $ 62,128
Nov 17, 6 PM $ 1.02
+1.80%
$ 32.46 million $ 62,023
Nov 17, 5 PM $ 1
+0.21%
$ 32 million $ 61,990
Nov 17, 4 PM $ 1.02
+1.67%
$ 32.41 million $ 62,053
Nov 17, 3 PM $ 1
-1.50%
$ 31.89 million $ 62,066
Nov 17, 2 PM $ 1.02
+0.16%
$ 32.38 million $ 62,161
Nov 17, 1 PM $ 1.01
+1.05%
$ 32.33 million $ 62,305
Nov 17, 12 PM $ 1
-1.32%
$ 31.99 million $ 62,276
Nov 17, 11 AM $ 1.02
+0.34%
$ 31.99 million $ 62,184