MarsCoin Historical Data

MarsCoin Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $ 0.00137
+10.70%
$ -- $ 373,643
Jul 13, 2 AM $ 0.00127
-4.00%
$ -- $ 362,032
Jul 13, 1 AM $ 0.00117
-3.59%
$ -- $ 362,123
Jul 13, 12 AM $ 0.00121
+13.55%
$ -- $ 358,138
Jul 12, 11 PM $ 0.00106
+2.34%
$ -- $ 347,454
Jul 12, 10 PM $ 0.00105
+3.65%
$ -- $ 350,980
Jul 12, 9 PM $ 0.00101
-4.39%
$ -- $ 347,878
Jul 12, 8 PM $ 0.00107
-15.89%
$ -- $ 352,173
Jul 12, 7 PM $ 0.00115
+0.73%
$ -- $ 380,195
Jul 12, 6 PM $ 0.00114
-7.46%
$ -- $ 405,297
Jul 12, 5 PM $ 0.00124
-24.48%
$ -- $ 452,106
Jul 12, 4 PM $ 0.00164
+41.98%
$ -- $ 765,801
Jul 12, 3 PM $ 0.00114
-33.66%
$ -- $ 518,048
Jul 12, 2 PM $ 0.00179
-21.51%
$ -- $ 731,041
Jul 12, 1 PM $ 0.00228
+7.27%
$ -- $ 929,597
Jul 12, 12 PM $ 0.00213
+13.30%
$ -- $ 883,864
Jul 12, 11 AM $ 0.00186
+20.66%
$ -- $ 774,868
Jul 12, 10 AM $ 0.00156
-23.37%
$ -- $ 712,441
Jul 12, 9 AM $ 0.00196
-14.08%
$ -- $ 897,189
Jul 12, 8 AM $ 0.00227
+114.82%
$ -- $ 1.2 million
Jul 12, 7 AM $ 0.00106
+11.22%
$ -- $ 511,896
Jul 12, 6 AM $ 0.000948
+1.60%
$ -- $ 505,712
Jul 12, 5 AM $ 0.000937
-1.24%
$ -- $ 526,484
Jul 12, 4 AM $ 0.000954
-43.35%
$ -- $ 573,251
Jul 12, 3 AM $ 0.00169
-1.35%
$ -- $ 1.04 million
Jul 12, 2 AM $ 0.00172
+73.77%
$ -- $ 1.12 million
Jul 12, 1 AM $ 0.000991
-4.21%
$ -- $ 695,161
Jul 12, 12 AM $ 0.00104
-11.20%
$ -- $ 817,557
Jul 11, 11 PM $ 0.00117
-2.49%
$ -- $ 844,484
Jul 11, 10 PM $ 0.00119
-0.31%
$ -- $ 872,225
Jul 11, 9 PM $ 0.00121
-1.48%
$ -- $ 903,400
Jul 11, 8 PM $ 0.0012
+14.43%
$ -- $ 912,928
Jul 11, 7 PM $ 0.00103
-10.45%
$ -- $ 905,438
Jul 11, 6 PM $ 0.00115
+2.34%
$ -- $ 935,149
Jul 11, 5 PM $ 0.00113
+4.94%
$ -- $ 1 million
Jul 11, 4 PM $ 0.00106
-26.03%
$ -- $ 1.04 million
Jul 11, 3 PM $ 0.00142
-1.54%
$ -- $ 1.43 million
Jul 11, 2 PM $ 0.00145
+2.30%
$ -- $ 1.44 million
Jul 11, 1 PM $ 0.00143
+5.81%
$ -- $ 1.4 million
Jul 11, 12 PM $ 0.00136
-3.26%
$ -- $ 1.37 million
Jul 11, 11 AM $ 0.00142
-10.38%
$ -- $ 1.35 million
Jul 11, 10 AM $ 0.00159
-13.56%
$ -- $ 1.33 million
Jul 11, 9 AM $ 0.00185
-0.49%
$ -- $ 1.33 million
Jul 11, 8 AM $ 0.00186
+9.77%
$ -- $ 1.33 million
Jul 11, 7 AM $ 0.00166
-6.15%
$ -- $ 1.26 million
Jul 11, 6 AM $ 0.00176
-9.93%
$ -- $ 1.32 million
Jul 11, 5 AM $ 0.00189
-13.56%
$ -- $ 1.26 million
Jul 11, 4 AM $ 0.00215
+10.91%
$ -- $ 1.25 million
Jul 11, 3 AM $ 0.00192
+15.70%
$ -- $ 1.2 million
Jul 11, 2 AM $ 0.00165
-32.96%
$ -- $ 1.18 million