Popstar Historical Data

POPSTAR
Download
Date Close Price change Market cap Trading volume
4:18 PM $ 0.0000454
-0.84%
$ 43,202 $ 6,284
4:17 PM $ 0.0000444
+0.00%
$ 43,202 $ 6,216
4:00 PM $ 0.0000444
+0.00%
$ 43,202 $ 6,240
3:46 PM $ 0.0000444
+0.00%
$ 43,202 $ 6,247
3:26 PM $ 0.0000444
+0.00%
$ 43,215 $ 6,265
3:23 PM $ 0.0000443
+0.00%
$ 43,131 $ 6,259
3:21 PM $ 0.0000443
+0.00%
$ 43,131 $ 6,263
3:15 PM $ 0.0000442
+0.00%
$ 42,912 $ 6,343
3:12 PM $ 0.0000441
+0.00%
$ 42,912 $ 6,345
3:11 PM $ 0.000044
+0.00%
$ 42,912 $ 6,387
3:08 PM $ 0.0000439
+0.00%
$ 42,762 $ 6,386
3:07 PM $ 0.0000437
+0.00%
$ 42,762 $ 6,372
3:01 PM $ 0.0000436
+0.00%
$ 42,465 $ 6,369
3:00 PM $ 0.0000432
+0.00%
$ 42,465 $ 6,346
2:59 PM $ 0.0000433
+0.00%
$ 42,154 $ 6,348
2:53 PM $ 0.0000432
+0.00%
$ 42,041 $ 6,348
2:49 PM $ 0.0000428
+0.00%
$ 41,696 $ 6,322
2:44 PM $ 0.0000427
+0.00%
$ 41,537 $ 6,298
2:40 PM $ 0.0000421
+1.30%
$ 41,537 $ 6,268
2:34 PM $ 0.0000406
+0.00%
$ 39,489 $ 6,190
1:41 PM $ 0.0000405
+3.79%
$ 39,435 $ 6,569
12:43 PM $ 0.0000401
+0.00%
$ 39,045 $ 6,589
11:06 AM $ 0.000041
+0.00%
$ 39,963 $ 6,577
9:28 AM $ 0.000041
+0.00%
$ 39,947 $ 6,553
7:36 AM $ 0.0000412
+0.00%
$ 40,101 $ 6,518
7:33 AM $ 0.0000412
+0.00%
$ 40,114 $ 6,520
7:22 AM $ 0.0000414
-0.69%
$ 40,341 $ 6,503
7:00 AM $ 0.0000416
+0.00%
$ 40,517 $ 6,492
6:59 AM $ 0.0000416
+0.41%
$ 40,517 $ 6,451
6:42 AM $ 0.0000415
+0.00%
$ 40,409 $ 6,456
6:31 AM $ 0.0000407
+0.00%
$ 39,667 $ 6,416
Download