DORO Historical Data

doro
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅711
+0.16%
$-- $569
Aug 26, 2026 $0.0₅689
+7.07%
$-- $139
Aug 25, 2026 $0.0₅689
+0.36%
$-- $358
Aug 24, 2026 $0.0₅746
-16.21%
$-- $660
Aug 23, 2026 $0.0₅904
-0.37%
$-- $857
Aug 22, 2026 $0.0₅874
+3.03%
$-- $1,018
Aug 21, 2026 $0.0₅858
+22.74%
$-- $1,333
Aug 20, 2026 $0.0₅697
-2.18%
$-- $1,627
Aug 19, 2026 $0.0₅703
+3.96%
$-- $43,451
Aug 18, 2026 $0.0₅721
+13.94%
$-- $6,807
Aug 17, 2026 $0.0₅573
-12.57%
$-- $11,404
Aug 16, 2026 $0.0₅663
-15.89%
$-- $2,302
Aug 15, 2026 $0.0₅783
+83.01%
$-- $15,206
Aug 14, 2026 $0.0₅407
-3.61%
$-- $77
Aug 13, 2026 $0.0₅422
-6.42%
$-- $556
Aug 12, 2026 $0.0₅45
+0.89%
$-- $1,029
Aug 11, 2026 $0.0₅447
-21.00%
$-- $2,426
Aug 10, 2026 $0.0₅566
-19.05%
$-- $3,906
Aug 9, 2026 $0.0₅701
-82.19%
$-- $65,867
Aug 8, 2026 $0.0000394
+32.22%
$-- $244,288
Download