DORO Historical Data

doro Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 5 AM $0.0₅71
-0.47%
$-- $1,199
Aug 18, 4 AM $0.0₅72
+2.20%
$-- $1,237
Aug 18, 3 AM $0.0₅672
+0.00%
$-- $1,331
Aug 18, 1 AM $0.0₅705
+11.30%
$-- $2,864
Aug 17, 11 PM $0.0₅573
+0.10%
$-- $11,404
Aug 17, 5 PM $0.0₅604
-0.01%
$-- $11,676
Aug 17, 4 PM $0.0₅614
-8.68%
$-- $11,683
Aug 17, 11 AM $0.0₅665
+0.00%
$-- $11,936
Aug 17, 10 AM $0.0₅664
+0.00%
$-- $11,852
Aug 17, 9 AM $0.0₅661
+0.00%
$-- $12,100
Aug 17, 8 AM $0.0₅657
-0.15%
$-- $12,024
Aug 17, 7 AM $0.0₅676
-3.69%
$-- $12,060
Aug 17, 6 AM $0.0₅692
-0.55%
$-- $12,067
Aug 17, 5 AM $0.0₅701
+0.00%
$-- $12,060
Aug 17, 4 AM $0.0₅687
-0.20%
$-- $12,286
Aug 17, 3 AM $0.0₅697
-22.53%
$-- $12,439
Aug 17, 2 AM $0.0₅9
-7.74%
$-- $11,578
Aug 17, 1 AM $0.0000102
-32.55%
$-- $11,310
Aug 17, 12 AM $0.0000148
+125.49%
$-- $7,627
Aug 16, 11 PM $0.0₅663
-0.23%
$-- $2,302
Aug 16, 9 PM $0.0₅617
+3.92%
$-- $3,371
Aug 16, 8 PM $0.0₅591
+1.83%
$-- $3,649
Aug 16, 6 PM $0.0₅58
+1.57%
$-- $5,290
Aug 16, 5 PM $0.0₅561
+0.00%
$-- $5,251
Aug 16, 4 PM $0.0₅552
+0.00%
$-- $6,147
Aug 16, 3 PM $0.0₅547
+3.75%
$-- $6,219
Aug 16, 2 PM $0.0₅51
-0.44%
$-- $6,529
Aug 16, 1 PM $0.0₅516
+0.00%
$-- $7,040
Aug 16, 12 PM $0.0₅556
+0.00%
$-- $6,851
Aug 16, 10 AM $0.0₅586
+0.00%
$-- $7,036
Aug 16, 9 AM $0.0₅585
+0.00%
$-- $7,718
Aug 16, 8 AM $0.0₅626
-0.66%
$-- $8,337
Aug 16, 7 AM $0.0₅626
+9.56%
$-- $16,357
Aug 16, 6 AM $0.0₅567
+1.19%
$-- $16,540
Aug 16, 5 AM $0.0₅565
-10.03%
$-- $16,546
Aug 16, 4 AM $0.0₅65
-3.81%
$-- $16,161
Aug 16, 3 AM $0.0₅675
-8.40%
$-- $16,227
Aug 16, 2 AM $0.0₅737
-4.94%
$-- $15,788
Aug 16, 1 AM $0.0₅75
-6.35%
$-- $15,341
Aug 16, 12 AM $0.0₅772
-2.01%
$-- $15,453
Aug 15, 11 PM $0.0₅783
+15.38%
$-- $15,206
Aug 15, 10 PM $0.0₅668
-24.65%
$-- $15,162
Aug 15, 9 PM $0.0₅93
+10.42%
$-- $14,232
Aug 15, 8 PM $0.0₅834
+22.71%
$-- $13,811
Aug 15, 7 PM $0.0₅583
+0.00%
$-- $12,212
Aug 15, 6 PM $0.0₅637
+0.00%
$-- $12,203
Aug 15, 5 PM $0.0₅646
-6.89%
$-- $12,157
Aug 15, 4 PM $0.0₅654
+23.32%
$-- $11,743
Aug 15, 3 PM $0.0₅543
-8.79%
$-- $10,949
Aug 15, 2 PM $0.0₅588
+24.12%
$-- $10,955