DORO Historical Data

doro Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 1 PM $0.0₅474
-8.85%
$-- $10,269
Aug 15, 12 PM $0.0₅52
-0.33%
$-- $10,260
Aug 15, 11 AM $0.0₅51
-1.77%
$-- $10,062
Aug 15, 10 AM $0.0₅496
+4.69%
$-- $10,018
Aug 15, 9 AM $0.0₅464
-16.64%
$-- $9,964
Aug 15, 8 AM $0.0₅606
-11.95%
$-- $9,205
Aug 15, 7 AM $0.0₅524
+19.88%
$-- $692
Aug 15, 4 AM $0.0₅428
+0.00%
$-- $168
Aug 14, 11 PM $0.0₅407
+0.00%
$-- $77
Aug 14, 5 PM $0.0₅431
+0.00%
$-- $192
Aug 14, 4 PM $0.0₅432
+0.00%
$-- $464
Aug 14, 9 AM $0.0₅418
-0.36%
$-- $471
Aug 14, 8 AM $0.0₅42
+0.00%
$-- $465
Aug 14, 4 AM $0.0₅42
+0.00%
$-- $569
Aug 14, 12 AM $0.0₅422
+0.00%
$-- $571
Aug 13, 9 PM $0.0₅422
+0.00%
$-- $556
Aug 13, 6 PM $0.0₅426
+0.00%
$-- $500
Aug 13, 5 PM $0.0₅4
+0.00%
$-- $499
Aug 13, 11 AM $0.0₅485
+0.26%
$-- $161
Aug 13, 8 AM $0.0₅482
-0.12%
$-- $170
Aug 13, 12 AM $0.0₅451
+0.00%
$-- $690
Aug 12, 8 PM $0.0₅45
-0.50%
$-- $1,029
Aug 12, 7 PM $0.0₅452
+1.60%
$-- $1,753
Aug 12, 3 PM $0.0₅442
+0.00%
$-- $1,798
Aug 12, 12 PM $0.0₅444
+0.00%
$-- $2,004
Aug 12, 11 AM $0.0₅444
+0.00%
$-- $1,999
Aug 12, 8 AM $0.0₅444
-0.04%
$-- $2,011
Aug 12, 2 AM $0.0₅444
+22.39%
$-- $2,530
Aug 12, 1 AM $0.0₅426
+0.00%
$-- $2,591
Aug 12, 12 AM $0.0₅446
+0.00%
$-- $2,588
Aug 11, 11 PM $0.0₅447
-9.18%
$-- $2,426
Aug 11, 8 PM $0.0₅447
-0.50%
$-- $2,310
Aug 11, 7 PM $0.0₅49
+9.01%
$-- $1,700
Aug 11, 5 PM $0.0₅486
-2.70%
$-- $1,557
Aug 11, 2 PM $0.0₅509
+0.00%
$-- $1,998
Aug 11, 1 PM $0.0₅507
+0.00%
$-- $2,046
Aug 11, 12 PM $0.0₅526
+3.98%
$-- $2,004
Aug 11, 10 AM $0.0₅522
+0.00%
$-- $2,206
Aug 11, 9 AM $0.0₅524
-0.06%
$-- $2,412
Aug 11, 7 AM $0.0₅524
+0.00%
$-- $2,725
Aug 11, 6 AM $0.0₅525
-0.82%
$-- $3,262
Aug 11, 4 AM $0.0₅53
+0.00%
$-- $3,325
Aug 11, 3 AM $0.0₅628
+0.00%
$-- $2,847
Aug 11, 2 AM $0.0₅574
-3.42%
$-- $2,844
Aug 11, 1 AM $0.0₅593
+4.75%
$-- $2,794
Aug 10, 10 PM $0.0₅566
+0.00%
$-- $3,906
Aug 10, 9 PM $0.0₅566
-3.24%
$-- $3,954
Aug 10, 6 PM $0.0₅585
+0.00%
$-- $4,535
Aug 10, 4 PM $0.0₅585
-4.52%
$-- $4,671
Aug 10, 3 PM $0.0₅612
+0.00%
$-- $5,085