DORO Historical Data

doro Page 5
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 PM $0.0₅54
-8.78%
$-- $4,917
Aug 10, 1 PM $0.0₅623
-0.73%
$-- $7,791
Aug 10, 12 PM $0.0₅631
-0.47%
$-- $10,014
Aug 10, 11 AM $0.0₅641
-0.12%
$-- $10,727
Aug 10, 10 AM $0.0₅63
-9.73%
$-- $12,762
Aug 10, 9 AM $0.0₅703
-9.80%
$-- $23,000
Aug 10, 8 AM $0.0₅815
-9.13%
$-- $28,205
Aug 10, 7 AM $0.0₅897
+3.54%
$-- $30,397
Aug 10, 6 AM $0.0₅706
-2.14%
$-- $37,588
Aug 10, 3 AM $0.0₅731
-0.64%
$-- $48,977
Aug 10, 2 AM $0.0₅733
+2.74%
$-- $59,076
Aug 10, 1 AM $0.0₅713
+11.60%
$-- $61,772
Aug 10, 12 AM $0.0₅642
-8.21%
$-- $64,035
Aug 9, 11 PM $0.0₅701
+6.28%
$-- $65,867
Aug 9, 10 PM $0.0₅659
-1.33%
$-- $68,411
Aug 9, 8 PM $0.0₅66
+5.48%
$-- $72,443
Aug 9, 7 PM $0.0₅629
-2.90%
$-- $76,496
Aug 9, 6 PM $0.0₅649
+10.97%
$-- $83,925
Aug 9, 5 PM $0.0₅549
-0.24%
$-- $99,584
Aug 9, 4 PM $0.0₅55
-19.00%
$-- $110,600
Aug 9, 3 PM $0.0₅684
-5.48%
$-- $138,704
Aug 9, 2 PM $0.0₅724
-12.15%
$-- $222,239
Aug 9, 1 PM $0.0₅802
+3.71%
$-- $304,338
Aug 9, 12 PM $0.0₅79
+11.12%
$-- $303,571
Aug 9, 11 AM $0.0₅713
-22.59%
$-- $301,206
Aug 9, 10 AM $0.0₅896
-68.37%
$-- $297,412
Aug 9, 9 AM $0.0000281
-35.73%
$-- $289,420
Aug 9, 8 AM $0.0000437
-1.58%
$-- $282,874
Aug 9, 7 AM $0.0000442
-13.56%
$-- $281,543
Aug 9, 6 AM $0.0000511
+28.01%
$-- $273,469
Aug 9, 5 AM $0.0000399
-18.33%
$-- $268,254
Aug 9, 4 AM $0.0000489
+30.15%
$-- $264,742
Aug 9, 3 AM $0.0000376
+6.79%
$-- $262,184
Aug 9, 2 AM $0.000037
+10.05%
$-- $251,300
Aug 9, 1 AM $0.0000336
+0.44%
$-- $248,834
Aug 9, 12 AM $0.0000335
-14.77%
$-- $247,696
Aug 8, 11 PM $0.0000394
+6.33%
$-- $244,288
Aug 8, 10 PM $0.0000353
+3.58%
$-- $240,406
Aug 8, 9 PM $0.0000336
-24.35%
$-- $238,157
Aug 8, 8 PM $0.0000448
+4.66%
$-- $235,958
Aug 8, 7 PM $0.0000427
-24.85%
$-- $232,344
Aug 8, 6 PM $0.000057
-4.97%
$-- $225,831
Aug 8, 5 PM $0.0000596
+112.17%
$-- $212,334
Aug 8, 4 PM $0.0000281
-2.55%
$-- $198,760
Aug 8, 3 PM $0.0000292
-2.20%
$-- $180,706
Download