DORO Historical Data

doro
Download
Date Close Price change Market cap Trading volume
Aug 27, 4 AM $0.0₅711
+0.00%
$-- $569
Aug 27, 1 AM $0.0₅71
+0.00%
$-- $448
Aug 26, 5 PM $0.0₅689
+0.00%
$-- $139
Aug 26, 12 PM $0.0₅641
+0.00%
$-- $233
Aug 26, 8 AM $0.0₅643
+0.00%
$-- $101
Aug 25, 4 PM $0.0₅689
+0.00%
$-- $358
Aug 25, 1 PM $0.0₅725
+0.00%
$-- $358
Aug 25, 8 AM $0.0₅722
+0.00%
$-- $542
Aug 25, 7 AM $0.0₅736
+0.00%
$-- $473
Aug 25, 6 AM $0.0₅711
+0.00%
$-- $402
Aug 25, 5 AM $0.0₅686
+0.00%
$-- $436
Aug 24, 11 AM $0.0₅746
-2.13%
$-- $660
Aug 24, 10 AM $0.0₅757
+0.00%
$-- $645
Aug 24, 9 AM $0.0₅763
+0.00%
$-- $630
Aug 24, 8 AM $0.0₅766
+0.00%
$-- $607
Aug 24, 5 AM $0.0₅819
+0.00%
$-- $639
Aug 24, 3 AM $0.0₅901
+0.00%
$-- $991
Aug 24, 2 AM $0.0₅905
+0.29%
$-- $986
Aug 24, 1 AM $0.0₅904
+1.54%
$-- $950
Aug 23, 8 PM $0.0₅904
+0.00%
$-- $857
Aug 23, 3 PM $0.0₅926
+0.00%
$-- $1,150
Aug 23, 2 PM $0.0₅939
+0.00%
$-- $1,251
Aug 23, 11 AM $0.0₅943
+0.00%
$-- $1,175
Aug 23, 8 AM $0.0₅977
+0.00%
$-- $1,339
Aug 23, 7 AM $0.0000102
+0.00%
$-- $1,334
Aug 23, 6 AM $0.0000102
-0.10%
$-- $1,451
Aug 23, 5 AM $0.0000107
+11.15%
$-- $1,212
Aug 23, 4 AM $0.0₅961
+5.94%
$-- $1,005
Aug 22, 8 PM $0.0₅874
+0.00%
$-- $1,018
Aug 22, 7 PM $0.0₅878
-1.20%
$-- $1,017
Aug 22, 5 PM $0.0₅842
+3.12%
$-- $1,626
Aug 22, 3 PM $0.0₅774
+0.00%
$-- $1,681
Aug 22, 2 PM $0.0₅763
+0.00%
$-- $1,568
Aug 22, 1 PM $0.0₅796
+0.00%
$-- $1,728
Aug 22, 9 AM $0.0₅799
-5.54%
$-- $1,738
Aug 22, 6 AM $0.0₅797
+0.00%
$-- $1,338
Aug 22, 5 AM $0.0₅843
+0.00%
$-- $1,522
Aug 22, 3 AM $0.0₅868
+0.00%
$-- $1,524
Aug 22, 2 AM $0.0₅843
-0.57%
$-- $1,512
Aug 21, 6 PM $0.0₅858
+6.16%
$-- $1,333
Aug 21, 5 PM $0.0₅647
-8.65%
$-- $802
Aug 21, 2 PM $0.0₅705
+0.00%
$-- $661
Aug 21, 12 PM $0.0₅768
+0.00%
$-- $685
Aug 21, 9 AM $0.0₅764
+0.00%
$-- $1,198
Aug 21, 6 AM $0.0₅764
+0.00%
$-- $1,432
Aug 21, 5 AM $0.0₅74
+8.04%
$-- $1,250
Aug 21, 4 AM $0.0₅695
-0.61%
$-- $1,211
Aug 20, 11 PM $0.0₅697
-0.27%
$-- $1,627
Aug 20, 10 PM $0.0₅704
+0.00%
$-- $1,925
Aug 20, 9 PM $0.0₅738
+0.00%
$-- $2,069
Download