CoralPay Historical Data

CORAL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 28, 2018 $0.000266
+0.00%
$5,576 $3,750
Nov 27, 2018 $0.00027
+0.00%
$5,667 $3,926
Nov 26, 2018 $0.000267
+0.00%
$5,604 $3,820
Nov 21, 2018 $0.000318
+0.00%
$6,687 $4,634
Nov 20, 2018 $0.000308
+0.00%
$6,461 $5,282
Nov 11, 2018 $0.000319
+0.00%
$-- $6,401
Nov 10, 2018 $0.00032
+0.00%
$-- $6,412
Oct 27, 2018 $0.000323
+0.00%
$-- $6,463
Oct 26, 2018 $0.000324
+0.00%
$-- $6,472
Oct 25, 2018 $0.000325
+0.00%
$-- $6,497
Oct 23, 2018 $0.000326
+0.00%
$-- $6,493
Oct 22, 2018 $0.000327
+0.00%
$-- $6,525
Oct 19, 2018 $0.000525
+0.00%
$-- $6,544
Oct 18, 2018 $0.000501
+0.00%
$-- $6,555
Oct 17, 2018 $0.00046
+0.00%
$-- $6,603
Oct 13, 2018 $0.000365
+0.00%
$-- $6,262
Oct 12, 2018 $0.000375
+0.00%
$-- $6,296
Oct 11, 2018 $0.000436
+0.00%
$-- $6,566
Oct 10, 2018 $0.000351
+0.00%
$-- $6,627
Oct 9, 2018 $0.000321
+0.00%
$-- $6,626
Sep 30, 2018 $0.000597
+0.00%
$-- $6,567
Sep 29, 2018 $0.000598
+0.00%
$-- $6,672
Sep 27, 2018 $0.000322
+0.00%
$-- $6,475
Sep 26, 2018 $0.000322
+0.00%
$-- $6,448
Sep 25, 2018 $0.000332
+0.00%
$-- $6,649
Sep 24, 2018 $0.000336
+0.00%
$-- $6,714
Sep 22, 2018 $0.000325
+0.00%
$-- $6,655
Sep 21, 2018 $0.000322
+0.00%
$-- $6,427
Sep 17, 2018 $0.000326
+0.00%
$-- $6,501
Sep 16, 2018 $0.000326
+0.00%
$-- $6,526
Sep 10, 2018 $0.00031
+0.00%
$-- $6,329
Sep 9, 2018 $0.000322
+0.00%
$-- $6,429
Sep 8, 2018 $0.000329
+0.00%
$-- $6,492
Sep 4, 2018 $0.000365
+0.00%
$-- $7,265
Sep 3, 2018 $0.000406
+0.00%
$-- $7,234
Sep 2, 2018 $0.000428
+0.00%
$-- $7,107
Aug 31, 2018 $0.000353
+0.00%
$-- $6,947
Aug 30, 2018 $0.000353
+0.00%
$-- $7,063
Aug 29, 2018 $0.000355
+0.00%
$-- $6,990
Aug 23, 2018 $0.000329
+0.00%
$-- $6,593
Aug 22, 2018 $0.000327
+0.00%
$-- $6,418
Aug 21, 2018 $0.000341
+0.00%
$-- $6,475
Aug 19, 2018 $0.000329
+0.00%
$-- $6,482
Aug 18, 2018 $0.000325
+0.00%
$-- $6,470
Aug 11, 2018 $0.000415
+0.00%
$-- $6,446
Aug 10, 2018 $0.000416
+0.00%
$-- $6,424
Aug 9, 2018 $0.000308
+0.00%
$-- $6,496
Aug 8, 2018 $0.000311
+0.00%
$-- $7,023
Aug 3, 2018 $0.000457
+0.00%
$-- $7,615
Download