CoralPay Historical Data

CORAL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30, 2018 $ 0.00148
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0013
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.00122
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.00121
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0012
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.00114
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.00101
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.00208
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.00207
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.00151
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.00103
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.00117
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.00142
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.00133
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.00162
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.00132
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.00166
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.00154
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.00131
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.00147
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.00308
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.00286
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.00152
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.00132
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.00104
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.000857
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0019
+0.00%
$ -- $ 15,163
Jan 1, 2018 $ 0.00159
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.00114
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.000687
+0.00%
$ -- $ 14,735
Dec 28, 2017 $ 0.00228
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.00125
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.00111
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.00139
+0.00%
$ -- $ 13,730
Dec 22, 2017 $ 0.00109
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0244
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.00114
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.00112
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0498
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0509
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.00152
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.00124
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.00133
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.00561
+0.00%
$ -- $ 17,090
Dec 11, 2017 $ 0.00074
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.000734
+0.00%
$ -- $ 15,433
Dec 7, 2017 $ 0.000818
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.000829
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.000921
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.000656
+0.00%
$ -- $ 11,370