CoralPay Historical Data

CORAL Page 6
Download
Date Close Price change Market cap Trading volume
Sep 6, 2017 $ 0.000382
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.000504
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.000537
+0.00%
$ -- $ 4,570
Sep 1, 2017 $ 0.000604
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.00053
+0.00%
$ -- $ 4,572
Aug 25, 2017 $ 0.000543
+0.00%
$ -- $ 4,133
Aug 22, 2017 $ 0.00467
+0.00%
$ -- $ 4,053
Aug 20, 2017 $ 0.000518
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.000547
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.000614
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.000564
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.000702
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.000416
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.000649
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.000447
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.000542
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.000438
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.000411
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.000469
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.00048
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.000374
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.000323
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.000294
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.000259
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.000253
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.000245
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.000247
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.00026
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.000304
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.000301
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.000281
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.000269
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.000256
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.000258
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.000276
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.000331
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.00034
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.000401
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.00063
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.000365
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.000371
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.000447
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.000383
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.000336
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.00038
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.000402
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.000457
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.000465
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.000398
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.000527
+0.00%
$ -- $ 2,511