CoralPay Historical Data

CORAL
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.000266
-0.49%
$ -- $ 11,496
Nov 19 $ 0.000318
+3.50%
$ -- $ 9,916
Nov 5 $ 0.000319
-0.17%
$ -- $ 12,813
Oct 22 $ 0.000323
-1.11%
$ -- $ 32,449
Oct 15 $ 0.000525
+14.18%
$ -- $ 19,702
Oct 8 $ 0.000365
+13.72%
$ -- $ 32,377
Sep 24 $ 0.000597
+77.84%
$ -- $ 39,526
Sep 17 $ 0.000325
-0.32%
$ -- $ 19,583
Sep 10 $ 0.000326
+5.18%
$ -- $ 12,855
Sep 3 $ 0.000322
-20.79%
$ -- $ 27,420
Aug 27 $ 0.000428
+20.62%
$ -- $ 28,107
Aug 20 $ 0.000329
-3.49%
$ -- $ 19,486
Aug 13 $ 0.000329
+1.50%
$ -- $ 12,951
Aug 6 $ 0.000415
+33.50%
$ -- $ 26,389
Jul 30 $ 0.000457
+1.10%
$ -- $ 31,559
Jul 23 $ 0.000496
+6.86%
$ -- $ 31,917
Jul 16 $ 0.000513
+3.76%
$ -- $ 20,228
Jul 2 $ 0.000442
+11.65%
$ -- $ 19,853
Jun 18 $ 0.000617
+3.63%
$ -- $ 39,288
Jun 11 $ 0.000568
-5.93%
$ -- $ 19,812
Jun 4 $ 0.000692
+0.00%
$ -- $ 7,699
May 28 $ 0.00069
+31.83%
$ -- $ 14,945
May 21 $ 0.000522
-24.33%
$ -- $ 38,682
May 14 $ 0.000691
-1.13%
$ -- $ 16,992
May 7 $ 0.000652
-16.45%
$ -- $ 28,179
Apr 30 $ 0.000779
+17.55%
$ -- $ 28,890
Apr 23 $ 0.00102
+40.22%
$ -- $ 27,024
Apr 16 $ 0.000704
+6.36%
$ -- $ 57,823
Apr 9 $ 0.000633
+23.55%
$ -- $ 37,140
Apr 2 $ 0.000628
-13.77%
$ -- $ 20,743
Mar 26 $ 0.000714
+0.00%
$ -- $ 6,951
Mar 19 $ 0.000892
+35.31%
$ -- $ 33,724
Mar 12 $ 0.000755
+15.39%
$ -- $ 44,271
Mar 5 $ 0.000824
-4.51%
$ -- $ 39,923
Feb 26 $ 0.000884
+6.37%
$ -- $ 64,028
Feb 19 $ 0.000807
-5.75%
$ -- $ 63,343
Feb 12 $ 0.0011
+28.29%
$ -- $ 56,563
Feb 5 $ 0.00077
-16.55%
$ -- $ 56,461
Jan 29 $ 0.00108
-16.81%
$ -- $ 71,285
Jan 22 $ 0.00122
-41.17%
$ -- $ 78,920
Jan 15 $ 0.00151
+14.63%
$ -- $ 86,414
Jan 8 $ 0.00166
+9.51%
$ -- $ 103,749
Jan 1 $ 0.00132
-17.04%
$ -- $ 77,163
Dec 25 $ 0.00114
-18.25%
$ -- $ 87,391
Dec 18 $ 0.00109
-97.81%
$ -- $ 90,424
Dec 11 $ 0.0509
+6,778.37%
$ -- $ 100,961
Dec 4 $ 0.000734
+11.85%
$ -- $ 62,777
Nov 27 $ 0.000762
+9.54%
$ -- $ 41,669
Nov 20 $ 0.000564
-0.06%
$ -- $ 32,711
Download