MuZiLi Historical Data

MZL
Download
Date Close Price change Market cap Trading volume
Today $ 0.334
+0.00%
$ 33.43 million $ 5
Yesterday $ 0.0174
-94.79%
$ 1.74 million $ 4
Jun 24, 2026 $ 0.338
-4.23%
$ 33.83 million $ 2
Jun 23, 2026 $ 0.349
+0.40%
$ 34.89 million $ 4
Jun 22, 2026 $ 0.364
+3.49%
$ 36.36 million $ 6
Jun 21, 2026 $ 0.362
+1.43%
$ 36.2 million $ 2
Jun 20, 2026 $ 0.36
-0.26%
$ 36.04 million $ 2
Jun 19, 2026 $ 0.359
+0.69%
$ -- $ 5
Jun 18, 2026 $ 0.34
-9.94%
$ 34.02 million $ 7
Jun 17, 2026 $ 0.369
-3.84%
$ 36.92 million $ 5
Jun 16, 2026 $ 0.371
+0.54%
$ 37.12 million $ 8
Jun 15, 2026 $ 0.376
+1.27%
$ 37.61 million $ 7
Jun 14, 2026 $ 0.368
+2.39%
$ 36.78 million $ 14
Jun 13, 2026 $ 0.352
-0.03%
$ 35.18 million $ 6
Jun 12, 2026 $ 0.35
-0.89%
$ 34.98 million $ 11
Jun 11, 2026 $ 0.357
+0.44%
$ 35.73 million $ 15
Jun 10, 2026 $ 0.35
-2.63%
$ 34.96 million $ 1
Jun 9, 2026 $ 0.369
-0.79%
$ 36.93 million $ 2
Jun 8, 2026 $ 0.36
+1.47%
$ 36.04 million $ 1
Jun 7, 2026 $ 0.35
-1.81%
$ -- $ 1
Jun 6, 2026 $ 0.344
+0.71%
$ 34.41 million $ 6
Jun 5, 2026 $ 0.346
-8.14%
$ 34.55 million $ 4
Jun 4, 2026 $ 0.363
-2.58%
$ 36.26 million $ 6
Jun 3, 2026 $ 0.382
+0.21%
$ 38.16 million $ 4
Jun 2, 2026 $ 0.392
-3.34%
$ 39.23 million $ 2
Jun 1, 2026 $ 0.415
-0.08%
$ -- $ 4
May 31, 2026 $ 0.418
-3.23%
$ 41.77 million $ 4
May 30, 2026 $ 0.426
+8.94%
$ 42.61 million $ 7
May 29, 2026 $ 0.398
+0.61%
$ -- $ 3
May 28, 2026 $ 0.402
+2.90%
$ 40.2 million $ 4
May 27, 2026 $ 0.406
-5.35%
$ 40.63 million $ 1
May 26, 2026 $ 0.424
-2.26%
$ 42.43 million $ 1
May 25, 2026 $ 0.427
+1.40%
$ -- $ 5
May 24, 2026 $ 0.417
-2.05%
$ -- $ 2
May 23, 2026 $ 0.422
-0.68%
$ 42.18 million $ 5
May 22, 2026 $ 0.427
-0.92%
$ 42.68 million $ 10
May 21, 2026 $ 0.446
+3.01%
$ 44.64 million $ 9
May 20, 2026 $ 0.436
-0.14%
$ 43.61 million $ 12
May 19, 2026 $ 0.418
+0.69%
$ 41.79 million $ 7
May 18, 2026 $ 0.407
-5.08%
$ 40.7 million $ 4
May 17, 2026 $ 0.44
-0.08%
$ 43.97 million $ 4
May 16, 2026 $ 0.411
-9.85%
$ 41.14 million $ 11
May 15, 2026 $ 0.464
+6.60%
$ 46.43 million $ 2
May 14, 2026 $ 0.45
+16.74%
$ 44.97 million $ 9
May 13, 2026 $ 0.447
+8.68%
$ -- $ 8
May 12, 2026 $ 0.449
-5.03%
$ 44.86 million $ 9
May 11, 2026 $ 0.438
-2.17%
$ 43.79 million $ 6
May 10, 2026 $ 0.446
-3.27%
$ 44.62 million $ 5
May 9, 2026 $ 0.454
-1.83%
$ 45.36 million $ 0
May 8, 2026 $ 0.443
-33.47%
$ 44.35 million $ 7
Download