MuZiLi Historical Data

MZL
Download
Date Close Price change Market cap Trading volume
Today $ 0.415
+0.00%
$ 41.5 million $ 4
Yesterday $ 0.418
-3.23%
$ 41.77 million $ 4
May 30, 2026 $ 0.426
+8.94%
$ 42.61 million $ 7
May 29, 2026 $ 0.398
+0.61%
$ -- $ 3
May 28, 2026 $ 0.402
+2.90%
$ 40.2 million $ 4
May 27, 2026 $ 0.406
-5.35%
$ 40.63 million $ 1
May 26, 2026 $ 0.424
-2.26%
$ 42.43 million $ 1
May 25, 2026 $ 0.427
+1.40%
$ -- $ 5
May 24, 2026 $ 0.417
-2.05%
$ -- $ 2
May 23, 2026 $ 0.422
-0.68%
$ 42.18 million $ 5
May 22, 2026 $ 0.427
-0.92%
$ 42.68 million $ 10
May 21, 2026 $ 0.446
+3.01%
$ 44.64 million $ 9
May 20, 2026 $ 0.436
-0.14%
$ 43.61 million $ 12
May 19, 2026 $ 0.418
+0.69%
$ 41.79 million $ 7
May 18, 2026 $ 0.407
-5.08%
$ 40.7 million $ 4
May 17, 2026 $ 0.44
-0.08%
$ 43.97 million $ 4
May 16, 2026 $ 0.411
-9.85%
$ 41.14 million $ 11
May 15, 2026 $ 0.464
+6.60%
$ 46.43 million $ 2
May 14, 2026 $ 0.45
+16.74%
$ 44.97 million $ 9
May 13, 2026 $ 0.447
+8.68%
$ -- $ 8
May 12, 2026 $ 0.449
-5.03%
$ 44.86 million $ 9
May 11, 2026 $ 0.438
-2.17%
$ 43.79 million $ 6
May 10, 2026 $ 0.446
-3.27%
$ 44.62 million $ 5
May 9, 2026 $ 0.454
-1.83%
$ 45.36 million $ 0
May 8, 2026 $ 0.443
-33.47%
$ 44.35 million $ 7
May 7, 2026 $ 0.428
-2.27%
$ 42.75 million $ 8
May 6, 2026 $ 0.424
+1.38%
$ 42.43 million $ 8
May 5, 2026 $ 0.442
+1.15%
$ -- $ 12
May 4, 2026 $ 0.472
+10.35%
$ 47.19 million $ 8
May 3, 2026 $ 0.416
+3.65%
$ 41.58 million $ 9
May 2, 2026 $ 0.443
-1.31%
$ 44.35 million $ 6
May 1, 2026 $ 0.459
+9.74%
$ 45.91 million $ 4
Apr 30, 2026 $ 0.452
+11.33%
$ 45.24 million $ 5
Apr 29, 2026 $ 0.415
+1.95%
$ 41.52 million $ 3
Apr 28, 2026 $ 0.402
-3.83%
$ 40.24 million $ 9
Apr 27, 2026 $ 0.416
+3.89%
$ 41.6 million $ 9
Apr 26, 2026 $ 0.396
-3.60%
$ 39.64 million $ 6
Apr 25, 2026 $ 0.414
+1.73%
$ 41.44 million $ 10
Apr 24, 2026 $ 0.417
+3.58%
$ 41.72 million $ 4
Apr 23, 2026 $ 0.405
-0.23%
$ 40.52 million $ 13
Apr 22, 2026 $ 0.392
-2.76%
$ 39.24 million $ 2
Apr 21, 2026 $ 0.39
-3.24%
$ 38.98 million $ 3
Apr 20, 2026 $ 0.397
+0.00%
$ -- $ 1
Apr 19, 2026 $ 0.396
-0.91%
$ -- $ 4
Apr 18, 2026 $ 0.404
-2.83%
$ 40.42 million $ 14
Apr 17, 2026 $ 0.417
+1.73%
$ 41.67 million $ 7
Apr 16, 2026 $ 0.411
+1.71%
$ 41.1 million $ 7
Apr 15, 2026 $ 0.399
+1.79%
$ 39.9 million $ 5
Apr 14, 2026 $ 0.389
-2.52%
$ 38.89 million $ 2
Apr 13, 2026 $ 0.399
+2.01%
$ 39.87 million $ 3
Download