MuZiLi Historical Data

MZL
Download
Date Close Price change Market cap Trading volume
Today $ 0.445
+0.00%
$ 44.48 million $ 3
Yesterday $ 0.443
-33.47%
$ 44.35 million $ 7
May 7, 2026 $ 0.428
-2.27%
$ 42.75 million $ 8
May 6, 2026 $ 0.424
+1.38%
$ 42.43 million $ 8
May 5, 2026 $ 0.442
+1.15%
$ -- $ 12
May 4, 2026 $ 0.472
+10.35%
$ 47.19 million $ 8
May 3, 2026 $ 0.416
+3.65%
$ 41.58 million $ 9
May 2, 2026 $ 0.443
-1.31%
$ 44.35 million $ 6
May 1, 2026 $ 0.459
+9.74%
$ 45.91 million $ 4
Apr 30, 2026 $ 0.452
+11.33%
$ 45.24 million $ 5
Apr 29, 2026 $ 0.415
+1.95%
$ 41.52 million $ 3
Apr 28, 2026 $ 0.402
-3.83%
$ 40.24 million $ 9
Apr 27, 2026 $ 0.416
+3.89%
$ 41.6 million $ 9
Apr 26, 2026 $ 0.396
-3.60%
$ 39.64 million $ 6
Apr 25, 2026 $ 0.414
+1.73%
$ 41.44 million $ 10
Apr 24, 2026 $ 0.417
+3.58%
$ 41.72 million $ 4
Apr 23, 2026 $ 0.405
-0.23%
$ 40.52 million $ 13
Apr 22, 2026 $ 0.392
-2.76%
$ 39.24 million $ 2
Apr 21, 2026 $ 0.39
-3.24%
$ 38.98 million $ 3
Apr 20, 2026 $ 0.397
+0.00%
$ -- $ 1
Apr 19, 2026 $ 0.396
-0.91%
$ -- $ 4
Apr 18, 2026 $ 0.404
-2.83%
$ 40.42 million $ 14
Apr 17, 2026 $ 0.417
+1.73%
$ 41.67 million $ 7
Apr 16, 2026 $ 0.411
+1.71%
$ 41.1 million $ 7
Apr 15, 2026 $ 0.399
+1.79%
$ 39.9 million $ 5
Apr 14, 2026 $ 0.389
-2.52%
$ 38.89 million $ 2
Apr 13, 2026 $ 0.399
+2.01%
$ 39.87 million $ 3
Apr 12, 2026 $ 0.384
+17.58%
$ 38.37 million $ 1
Apr 11, 2026 $ 0.387
+6.17%
$ 38.71 million $ 4
Apr 10, 2026 $ 0.382
-0.97%
$ 38.16 million $ 6
Apr 9, 2026 $ 0.383
-0.51%
$ 38.28 million $ 2
Apr 8, 2026 $ 0.386
+2.57%
$ 38.58 million $ 5
Apr 7, 2026 $ 0.38
+0.47%
$ -- $ 3
Apr 6, 2026 $ 0.371
-0.91%
$ 37.08 million $ 9
Apr 5, 2026 $ 0.363
-4.78%
$ 36.29 million $ 9
Apr 4, 2026 $ 0.377
-9.29%
$ 37.69 million $ 10
Apr 3, 2026 $ 0.399
+3.82%
$ 39.91 million $ 11
Apr 2, 2026 $ 0.38
-2.05%
$ 38.05 million $ 6
Apr 1, 2026 $ 0.396
+3.55%
$ 39.64 million $ 8
Mar 31, 2026 $ 0.384
+0.00%
$ -- $ 2
Mar 30, 2026 $ 0.392
-0.39%
$ 39.25 million $ 3
Mar 29, 2026 $ 0.394
+1.55%
$ 39.37 million $ 2
Mar 28, 2026 $ 0.356
-7.55%
$ -- $ 3
Mar 27, 2026 $ 0.383
-12.81%
$ 38.28 million $ 2
Mar 26, 2026 $ 0.396
-1.08%
$ 39.57 million $ 13
Mar 25, 2026 $ 0.416
+3.26%
$ 41.63 million $ 1
Mar 24, 2026 $ 0.392
-0.91%
$ 39.22 million $ 5
Mar 23, 2026 $ 0.404
+1.47%
$ 40.4 million $ 18
Mar 22, 2026 $ 0.399
-0.65%
$ 39.93 million $ 29
Mar 21, 2026 $ 0.404
+2.35%
$ 40.36 million $ 1
Download