MuZiLi Historical Data

MZL
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.479
+0.00%
$ 47.87 million $ 4
Today, at 2 AM $ 0.487
+0.00%
$ 48.67 million $ 5
Today, at 1 AM $ 0.446
+10.95%
$ 44.56 million $ 6
Yesterday, at 12 AM $ 0.404
+0.00%
$ 40.41 million $ 5
Yesterday, at 7 PM $ 0.399
-0.80%
$ 39.9 million $ 5
Yesterday, at 6 PM $ 0.402
-11.62%
$ 40.18 million $ 5
Yesterday, at 4 PM $ 0.431
+0.86%
$ 43.06 million $ 5
Yesterday, at 3 PM $ 0.414
+2.76%
$ 41.42 million $ 4
Yesterday, at 2 PM $ 0.391
-0.43%
$ 39.07 million $ 4
Yesterday, at 1 PM $ 0.392
-0.77%
$ 39.24 million $ 2
Yesterday, at 12 PM $ 0.383
-2.38%
$ 38.26 million $ 2
Apr 14, 9 PM $ 0.389
+0.00%
$ 38.89 million $ 2
Apr 14, 5 PM $ 0.405
+0.00%
$ 40.48 million $ 3
Apr 14, 12 PM $ 0.397
+0.00%
$ 39.73 million $ 3
Apr 14, 11 AM $ 0.399
+0.00%
$ 39.93 million $ 3
Apr 14, 10 AM $ 0.397
+0.00%
$ 39.66 million $ 2
Apr 14, 5 AM $ 0.389
-1.02%
$ 38.92 million $ 3
Apr 14, 1 AM $ 0.395
+0.59%
$ 39.48 million $ 5
Apr 14, 12 AM $ 0.4
+0.26%
$ 40 million $ 4
Apr 13, 8 PM $ 0.399
+0.00%
$ 39.87 million $ 3
Apr 13, 6 PM $ 0.404
+1.00%
$ 40.41 million $ 5
Apr 13, 4 PM $ 0.393
+0.00%
$ -- $ 5
Apr 13, 3 PM $ 0.394
-0.17%
$ 39.42 million $ 5
Apr 13, 2 PM $ 0.391
+0.59%
$ 39.09 million $ 4
Apr 13, 1 PM $ 0.391
+0.00%
$ 39.06 million $ 3
Apr 13, 11 AM $ 0.374
+0.00%
$ 37.39 million $ 3
Apr 13, 8 AM $ 0.35
+0.00%
$ 35 million $ 3
Apr 13, 5 AM $ 0.377
+0.00%
$ 37.7 million $ 3
Apr 13, 1 AM $ 0.392
-0.26%
$ 39.21 million $ 3
Apr 13, 12 AM $ 0.393
+0.51%
$ 39.28 million $ 3
Apr 12, 10 PM $ 0.384
+1.75%
$ 38.37 million $ 1
Apr 12, 8 PM $ 0.389
+0.00%
$ 38.87 million $ 1
Apr 12, 7 PM $ 0.389
+0.00%
$ 38.94 million $ 2
Apr 12, 3 PM $ 0.383
+0.00%
$ 38.32 million $ 2
Apr 12, 11 AM $ 0.392
+0.50%
$ 39.2 million $ 3
Apr 12, 6 AM $ 0.383
+0.00%
$ 38.26 million $ 3
Apr 12, 2 AM $ 0.356
+0.00%
$ 35.59 million $ 4
Apr 12, 1 AM $ 0.326
+0.00%
$ 32.63 million $ 3
Apr 11, 9 PM $ 0.387
+0.00%
$ 38.71 million $ 4
Apr 11, 3 PM $ 0.382
+0.00%
$ 38.22 million $ 5
Apr 11, 1 PM $ 0.363
-6.79%
$ 36.28 million $ 4
Apr 11, 10 AM $ 0.383
-2.68%
$ 38.27 million $ 3
Apr 11, 5 AM $ 0.391
-1.22%
$ 39.1 million $ 6
Apr 11, 3 AM $ 0.398
+1.00%
$ 39.79 million $ 5
Apr 11, 2 AM $ 0.394
+0.48%
$ 39.37 million $ 6
Apr 11, 1 AM $ 0.391
+7.19%
$ 39.08 million $ 5
Apr 10, 8 PM $ 0.382
+0.00%
$ 38.16 million $ 6
Apr 10, 7 PM $ 0.396
-0.15%
$ 39.6 million $ 7
Apr 10, 5 PM $ 0.392
-2.59%
$ 39.15 million $ 10
Apr 10, 4 PM $ 0.391
+0.71%
$ 39.11 million $ 10
Download