MuZiLi Historical Data

MZL
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.342
+0.00%
$ 34.24 million $ 1
Today, at 5 PM $ 0.342
-1.34%
$ 34.24 million $ 1
Today, at 1 PM $ 0.355
+0.00%
$ 35.48 million $ 9
Today, at 12 PM $ 0.343
+0.00%
$ 34.31 million $ 9
Today, at 10 AM $ 0.349
+0.00%
$ 34.87 million $ 4
Today, at 7 AM $ 0.351
+3.75%
$ 35.08 million $ 1
Today, at 5 AM $ 0.357
+0.00%
$ 35.72 million $ 15
Today, at 4 AM $ 0.347
-0.69%
$ 34.71 million $ 14
Today, at 3 AM $ 0.348
+1.72%
$ 34.83 million $ 14
Today, at 2 AM $ 0.352
+0.00%
$ 35.15 million $ 12
Today, at 1 AM $ 0.358
+0.00%
$ 35.83 million $ 12
Yesterday, at 9 PM $ 0.358
+0.26%
$ 35.82 million $ 12
Yesterday, at 7 PM $ 0.361
+0.00%
$ 36.09 million $ 3
Yesterday, at 4 PM $ 0.366
+0.00%
$ 36.55 million $ 1
Yesterday, at 2 PM $ 0.366
+0.71%
$ 36.62 million $ 13
Yesterday, at 1 PM $ 0.357
-1.72%
$ 35.71 million $ 12
Yesterday, at 12 PM $ 0.365
-1.07%
$ 36.54 million $ 10
Yesterday, at 11 AM $ 0.371
+0.73%
$ 37.13 million $ 11
Yesterday, at 10 AM $ 0.367
-0.78%
$ 36.68 million $ 10
Yesterday, at 9 AM $ 0.356
+0.00%
$ 35.62 million $ 6
Yesterday, at 6 AM $ 0.362
-0.11%
$ 36.16 million $ 6
Yesterday, at 4 AM $ 0.354
+0.00%
$ 35.43 million $ 5
Yesterday, at 3 AM $ 0.35
-1.03%
$ 34.95 million $ 5
Yesterday, at 2 AM $ 0.359
+0.00%
$ 35.87 million $ 13
Yesterday, at 1 AM $ 0.345
+0.00%
$ -- $ 13
Aug 10, 11 PM $ 0.346
+0.00%
$ 34.6 million $ 13
Aug 10, 10 PM $ 0.353
+0.00%
$ 35.27 million $ 13
Aug 10, 9 PM $ 0.351
+0.00%
$ 35.11 million $ 9
Aug 10, 8 PM $ 0.358
+1.72%
$ 35.84 million $ 8
Aug 10, 7 PM $ 0.359
+2.80%
$ 35.93 million $ 7
Aug 10, 6 PM $ 0.354
-0.71%
$ 35.38 million $ 14
Aug 10, 1 PM $ 0.36
-1.18%
$ 35.99 million $ 15
Aug 10, 10 AM $ 0.346
+0.35%
$ 34.61 million $ 4
Aug 10, 8 AM $ 0.349
+0.00%
$ 34.9 million $ 17
Aug 10, 7 AM $ 0.351
-0.25%
$ 35.1 million $ 17
Aug 10, 5 AM $ 0.366
-0.44%
$ 36.55 million $ 9
Aug 10, 4 AM $ 0.353
-2.05%
$ 35.31 million $ 9
Aug 10, 2 AM $ 0.352
-1.33%
$ 35.24 million $ 11
Aug 10, 1 AM $ 0.364
-3.64%
$ 36.4 million $ 10
Aug 10, 12 AM $ 0.375
+0.00%
$ 37.52 million $ 8
Aug 9, 11 PM $ 0.374
+0.00%
$ 37.36 million $ 9
Aug 9, 10 PM $ 0.376
-0.58%
$ 37.6 million $ 9
Aug 9, 9 PM $ 0.379
+0.06%
$ 37.94 million $ 7
Aug 9, 7 PM $ 0.376
+0.00%
$ 37.61 million $ 8
Aug 9, 6 PM $ 0.377
+0.58%
$ 37.66 million $ 7
Aug 9, 5 PM $ 0.374
+0.00%
$ 37.37 million $ 4
Aug 9, 4 PM $ 0.37
-0.25%
$ 36.96 million $ 4
Aug 9, 3 PM $ 0.372
+0.04%
$ 37.16 million $ 4
Aug 9, 2 PM $ 0.367
+0.00%
$ 36.72 million $ 4
Aug 9, 12 PM $ 0.365
-0.24%
$ 36.5 million $ 5
Download