MuZiLi Historical Data

MZL
Download
Date Close Price change Market cap Trading volume
5:43 PM $ 0.342
+0.00%
$ 34.24 million $ 1
5:14 PM $ 0.347
+0.00%
$ 34.71 million $ 1
1:23 PM $ 0.355
+0.00%
$ 35.48 million $ 9
12:07 PM $ 0.343
+0.00%
$ 34.31 million $ 9
10:47 AM $ 0.349
+0.00%
$ 34.87 million $ 4
7:41 AM $ 0.351
+0.00%
$ 35.08 million $ 1
7:40 AM $ 0.338
+0.00%
$ 35.08 million $ 0
5:06 AM $ 0.357
+0.00%
$ 35.72 million $ 15
4:49 AM $ 0.347
+0.00%
$ 34.71 million $ 14
4:47 AM $ 0.346
+0.00%
$ 34.71 million $ 14
4:03 AM $ 0.35
+0.00%
$ 34.95 million $ 14
3:53 AM $ 0.348
+0.00%
$ 34.83 million $ 14
3:47 AM $ 0.353
+0.00%
$ 35.31 million $ 13
3:42 AM $ 0.351
+0.00%
$ 35.11 million $ 12
3:41 AM $ 0.342
+0.00%
$ 35.11 million $ 2
2:35 AM $ 0.352
+0.00%
$ 35.72 million $ 12
1:05 AM $ 0.358
+0.00%
$ 35.72 million $ 12
9:25 PM $ 0.358
+0.00%
$ 35.72 million $ 12
9:18 PM $ 0.357
+0.00%
$ 35.72 million $ 12
7:54 PM $ 0.361
+0.00%
$ 36.09 million $ 3
Download