MuZiLi Historical Data

MZL
Download
Date Close Price change Market cap Trading volume
8:22 AM $ 0.415
+0.00%
$ 41.5 million $ 4
6:17 AM $ 0.403
+0.00%
$ 40.31 million $ 3
4:37 AM $ 0.426
+0.00%
$ 42.56 million $ 3
2:54 AM $ 0.415
+0.00%
$ 41.54 million $ 4
11:32 PM $ 0.418
+0.00%
$ 41.77 million $ 4
11:17 PM $ 0.42
+0.00%
$ 41.96 million $ 4
10:25 PM $ 0.419
+0.00%
$ 41.91 million $ 4
10:22 PM $ 0.419
+0.00%
$ 41.91 million $ 3
10:11 PM $ 0.417
+0.00%
$ 41.71 million $ 3
9:52 PM $ 0.422
+0.00%
$ 42.24 million $ 3
9:28 PM $ 0.426
+0.00%
$ 42.57 million $ 1
7:20 PM $ 0.415
+0.00%
$ 42.63 million $ 6
3:21 PM $ 0.426
+0.00%
$ 42.63 million $ 8
2:59 PM $ 0.425
+0.00%
$ 42.53 million $ 8
2:04 PM $ 0.423
+0.00%
$ 42.33 million $ 8
1:52 PM $ 0.416
+0.00%
$ 41.59 million $ 8
Download