MuZiLi Historical Data

MZL
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 0.479
+0.00%
$ 47.87 million $ 4
3:21 AM $ 0.481
+0.00%
$ 48.14 million $ 5
2:51 AM $ 0.487
+0.00%
$ 48.67 million $ 5
1:51 AM $ 0.446
+0.00%
$ 44.56 million $ 6
1:40 AM $ 0.429
+0.00%
$ 42.08 million $ 5
1:39 AM $ 0.421
+0.00%
$ 42.08 million $ 5
1:22 AM $ 0.398
+0.00%
$ 39.82 million $ 5
1:10 AM $ 0.402
+0.00%
$ 40.41 million $ 5
12:37 AM $ 0.404
+0.00%
$ 40.41 million $ 5
7:20 PM $ 0.399
+0.00%
$ 40.22 million $ 5
7:12 PM $ 0.402
+0.00%
$ 40.22 million $ 5
6:47 PM $ 0.402
+0.00%
$ 40.18 million $ 5
6:36 PM $ 0.401
+0.00%
$ 40.09 million $ 4
6:24 PM $ 0.405
+0.00%
$ 40.5 million $ 4
6:22 PM $ 0.455
+0.00%
$ 40.5 million $ 5
4:39 PM $ 0.431
+0.00%
$ 43.06 million $ 5
4:34 PM $ 0.427
+0.00%
$ 42.68 million $ 5
4:19 PM $ 0.453
+0.00%
$ 45.34 million $ 5
4:14 PM $ 0.427
+0.00%
$ 42.7 million $ 4
3:53 PM $ 0.414
+0.00%
$ 41.42 million $ 4
3:45 PM $ 0.414
+0.00%
$ 40.32 million $ 4
3:39 PM $ 0.403
+0.00%
$ 40.32 million $ 4
3:32 PM $ 0.403
+0.00%
$ 40.31 million $ 4
2:57 PM $ 0.391
+0.00%
$ 39.07 million $ 4
2:44 PM $ 0.403
+0.00%
$ 40.31 million $ 3
2:37 PM $ 0.397
+0.00%
$ 39.66 million $ 3
2:21 PM $ 0.393
+0.00%
$ 39.26 million $ 3
2:14 PM $ 0.396
+0.00%
$ 39.55 million $ 3
2:13 PM $ 0.392
+0.00%
$ 39.55 million $ 2
1:58 PM $ 0.392
+0.00%
$ 39.24 million $ 2
1:51 PM $ 0.391
+0.00%
$ 39.13 million $ 2
1:42 PM $ 0.393
+0.00%
$ 39.27 million $ 2
1:07 PM $ 0.395
+0.00%
$ 39.55 million $ 2
12:47 PM $ 0.383
+0.00%
$ 38.26 million $ 2
12:43 PM $ 0.392
+0.00%
$ 39.19 million $ 2
Download