MuZiLi Historical Data

MZL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.384
-2.89%
$ -- $ 307
Feb 2026 $ 0.378
-12.14%
$ 37.75 million $ 57
Jan 2026 $ 0.518
-2.46%
$ 42.59 million $ 103
Dec 2025 $ 0.508
-8.98%
$ 50.81 million $ 939
Download