MuZiLi Historical Data

MZL
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.347
+4.23%
$ 34.57 million $ 84
Jun 2026 $ 0.339
-18.31%
$ 33.93 million $ 148
May 2026 $ 0.418
-0.14%
$ 41.77 million $ 203
Apr 2026 $ 0.415
+8.46%
$ 45.24 million $ 179
Mar 2026 $ 0.384
-2.89%
$ -- $ 307
Feb 2026 $ 0.378
-12.14%
$ 37.75 million $ 57
Jan 2026 $ 0.518
-2.46%
$ 42.59 million $ 103
Dec 2025 $ 0.508
-8.98%
$ 50.81 million $ 939
Download