MuZiLi Historical Data

MZL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 AM $ 0.33
+0.00%
$ 33.04 million $ 1
Jul 1, 4 AM $ 0.337
-0.57%
$ 33.7 million $ 2
Jul 1, 3 AM $ 0.34
+1.14%
$ 33.99 million $ 2
Jul 1, 12 AM $ 0.339
+1.87%
$ 33.93 million $ 2
Jun 30, 10 PM $ 0.339
+0.00%
$ 33.93 million $ 1
Jun 30, 8 PM $ 0.333
+0.00%
$ 33.31 million $ 1
Jun 30, 9 AM $ 0.335
+0.00%
$ 33.51 million $ 1
Jun 29, 6 PM $ 0.349
+0.00%
$ 34.86 million $ 1
Jun 29, 4 AM $ 0.334
+0.00%
$ 33.37 million $ 0
Jun 28, 9 PM $ 0.34
+0.00%
$ 34.04 million $ 1
Jun 28, 9 AM $ 0.34
+0.00%
$ 33.98 million $ 1
Jun 28, 6 AM $ 0.332
+0.00%
$ 33.23 million $ 2
Jun 28, 12 AM $ 0.333
+0.00%
$ 33.31 million $ 1
Jun 27, 8 PM $ 0.332
-1.93%
$ 33.22 million $ 1
Jun 27, 7 PM $ 0.335
+0.04%
$ 33.53 million $ 1
Jun 27, 5 PM $ 0.331
-2.48%
$ 33.1 million $ 2
Jun 27, 4 PM $ 0.341
+0.00%
$ 34.08 million $ 1
Jun 27, 2 PM $ 0.316
+0.00%
$ 31.64 million $ 2
Jun 27, 12 PM $ 0.335
+0.00%
$ 33.51 million $ 2
Jun 26, 11 PM $ 0.341
+0.00%
$ 34.09 million $ 5
Jun 26, 10 PM $ 0.341
+0.30%
$ 34.12 million $ 5
Jun 26, 9 PM $ 0.341
+0.01%
$ 34.13 million $ 5
Jun 26, 8 PM $ 0.346
+0.00%
$ 34.63 million $ 5
Jun 26, 6 PM $ 0.341
+0.00%
$ 34.1 million $ 4
Jun 26, 5 PM $ 0.339
-0.79%
$ 33.9 million $ 4
Jun 26, 4 PM $ 0.342
-1.68%
$ 34.2 million $ 3
Jun 26, 2 PM $ 0.335
+0.00%
$ 33.55 million $ 2
Jun 26, 3 AM $ 0.334
+0.00%
$ 33.43 million $ 5
Jun 26, 1 AM $ 0.332
+15.14%
$ 33.18 million $ 4
Jun 26, 12 AM $ 0.334
-0.99%
$ 33.4 million $ 1
Jun 25, 8 PM $ 0.0174
+0.00%
$ 1.74 million $ 4
Jun 25, 4 PM $ 0.333
+0.00%
$ 33.28 million $ 3
Jun 25, 3 PM $ 0.333
+0.00%
$ 33.3 million $ 3
Jun 25, 2 PM $ 0.332
+0.55%
$ 33.2 million $ 3
Jun 25, 1 PM $ 0.332
-0.33%
$ 33.18 million $ 3
Jun 25, 12 PM $ 0.332
+0.00%
$ 33.19 million $ 2
Jun 25, 11 AM $ 0.331
+0.00%
$ 33.09 million $ 2
Jun 25, 9 AM $ 0.335
+0.00%
$ 33.52 million $ 2
Jun 25, 8 AM $ 0.333
+0.00%
$ 33.33 million $ 2
Jun 24, 11 PM $ 0.338
+0.00%
$ 33.83 million $ 2
Jun 24, 10 PM $ 0.341
+0.65%
$ 34.09 million $ 2
Jun 24, 5 PM $ 0.334
-0.18%
$ 33.36 million $ 2
Jun 24, 3 PM $ 0.343
+0.00%
$ 34.28 million $ 1
Jun 24, 2 PM $ 0.342
+0.00%
$ 34.25 million $ 1
Jun 24, 11 AM $ 0.355
+0.00%
$ 35.49 million $ 1
Jun 24, 5 AM $ 0.352
+0.00%
$ 35.19 million $ 1
Jun 24, 4 AM $ 0.353
+0.00%
$ 35.32 million $ 1
Jun 23, 8 PM $ 0.349
-0.36%
$ 34.89 million $ 4
Jun 23, 1 PM $ 0.347
+3.21%
$ 34.65 million $ 8
Jun 23, 12 PM $ 0.334
-19.86%
$ 33.41 million $ 6