MuZiLi Historical Data

MZL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.381
+0.00%
$ 38.12 million $ 4
Mar 1, 4 PM $ 0.383
+0.00%
$ 38.33 million $ 3
Mar 1, 1 PM $ 0.386
+0.00%
$ 38.62 million $ 3
Mar 1, 12 PM $ 0.388
+0.00%
$ 38.81 million $ 2
Mar 1, 4 AM $ 0.396
+0.00%
$ 39.59 million $ 2
Feb 28, 11 PM $ 0.378
+0.00%
$ 37.75 million $ 1
Feb 28, 5 PM $ 0.373
-1.07%
$ 37.31 million $ 0
Feb 28, 8 AM $ 0.364
+0.00%
$ 36.39 million $ 1
Feb 27, 8 PM $ 0.384
+8.78%
$ 38.4 million $ 5
Feb 25, 9 PM $ 0.393
+0.00%
$ 39.33 million $ 3
Feb 25, 8 PM $ 0.388
+0.73%
$ 38.84 million $ 3
Feb 25, 3 PM $ 0.384
+0.00%
$ 38.43 million $ 1
Feb 24, 11 PM $ 0.354
+0.00%
$ 35.39 million $ 1
Feb 23, 2 AM $ 0.372
-0.55%
$ 37.18 million $ 1
Feb 23, 1 AM $ 0.372
-1.86%
$ 37.22 million $ 1
Feb 20, 11 PM $ 0.388
+2.22%
$ 38.84 million $ 1
Feb 20, 10 PM $ 0.375
+0.00%
$ 37.53 million $ 0
Feb 19, 11 PM $ 0.376
+0.00%
$ 37.63 million $ 0
Feb 19, 1 PM $ 0.389
+0.47%
$ 38.87 million $ 0
Feb 19, 2 AM $ 0.379
+0.00%
$ 37.93 million $ 1
Feb 18, 8 AM $ 0.392
+0.00%
$ 39.22 million $ 0
Feb 18, 7 AM $ 0.385
+0.00%
$ -- $ 0
Feb 18, 2 AM $ 0.392
+0.00%
$ 39.2 million $ 0
Feb 16, 5 AM $ 0.392
+0.00%
$ 39.21 million $ 1
Feb 15, 7 PM $ 0.389
+0.00%
$ 38.92 million $ 0
Feb 15, 8 AM $ 0.417
+1.42%
$ 41.91 million $ 4
Feb 15, 7 AM $ 0.409
-1.74%
$ 40.89 million $ 2
Feb 15, 5 AM $ 0.417
+1.44%
$ 41.67 million $ 1
Feb 15, 1 AM $ 0.4
+0.00%
$ 40.03 million $ 2
Feb 14, 8 PM $ 0.404
+0.00%
$ 40.41 million $ 2
Feb 14, 7 PM $ 0.401
-1.82%
$ 40.12 million $ 2
Feb 14, 5 PM $ 0.4
+0.00%
$ 39.99 million $ 3
Feb 14, 12 PM $ 0.403
+0.55%
$ 40.34 million $ 3
Feb 14, 11 AM $ 0.401
-0.33%
$ 40.06 million $ 3
Feb 14, 10 AM $ 0.395
+0.00%
$ 39.49 million $ 3
Feb 14, 9 AM $ 0.394
+0.00%
$ 39.36 million $ 2
Feb 14, 5 AM $ 0.408
+0.00%
$ -- $ 3
Feb 14, 4 AM $ 0.38
+0.11%
$ 37.99 million $ 2
Feb 14, 3 AM $ 0.384
+0.69%
$ 38.4 million $ 5
Feb 14, 1 AM $ 0.399
+2.63%
$ 39.93 million $ 6
Feb 13, 10 PM $ 0.391
+0.00%
$ 39.14 million $ 5
Feb 13, 9 PM $ 0.392
+0.53%
$ 39.19 million $ 5
Feb 13, 8 PM $ 0.39
-1.12%
$ 39.02 million $ 4
Feb 13, 6 PM $ 0.378
+0.00%
$ 37.8 million $ 2
Feb 13, 3 PM $ 0.381
+1.03%
$ 38.07 million $ 2
Feb 13, 2 PM $ 0.374
+0.00%
$ 37.39 million $ 2
Feb 13, 12 PM $ 0.376
+0.00%
$ 37.59 million $ 1
Feb 13, 7 AM $ 0.411
-4.65%
$ 41.08 million $ 1
Feb 12, 5 AM $ 0.386
+0.00%
$ 38.61 million $ 3
Feb 12, 4 AM $ 0.38
+0.00%
$ 38.03 million $ 3