MuZiLi Historical Data

MZL Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.369
+0.00%
$ 36.9 million $ 3
Feb 11, 2 PM $ 0.383
+2.37%
$ 38.34 million $ 2
Feb 10, 10 AM $ 0.397
+0.00%
$ 39.67 million $ 2
Feb 10, 8 AM $ 0.396
+0.00%
$ 39.59 million $ 1
Feb 9, 2 PM $ 0.392
+0.00%
$ 39.23 million $ 3
Feb 9, 1 PM $ 0.399
+0.00%
$ 39.93 million $ 3
Feb 8, 4 PM $ 0.394
+0.00%
$ 39.42 million $ 11
Feb 8, 3 PM $ 0.399
+0.11%
$ 39.91 million $ 11
Feb 8, 2 PM $ 0.399
-0.46%
$ 39.93 million $ 6
Feb 8, 12 PM $ 0.401
+0.50%
$ 40.06 million $ 4
Feb 8, 11 AM $ 0.406
+0.00%
$ 40.62 million $ 2
Feb 8, 10 AM $ 0.398
+0.00%
$ 39.75 million $ 1
Feb 8, 9 AM $ 0.395
+0.00%
$ 39.5 million $ 1
Feb 7, 8 PM $ 0.392
+0.00%
$ 39.19 million $ 1
Feb 7, 12 PM $ 0.388
+0.00%
$ 38.8 million $ 2
Feb 7, 7 AM $ 0.39
+0.13%
$ 38.99 million $ 3
Feb 6, 11 PM $ 0.394
-4.03%
$ 39.45 million $ 5
Feb 6, 1 PM $ 0.376
+0.00%
$ 37.58 million $ 3
Feb 6, 10 AM $ 0.368
+0.00%
$ 36.75 million $ 2
Feb 6, 9 AM $ 0.368
+0.00%
$ 36.84 million $ 2
Feb 6, 3 AM $ 0.365
+0.53%
$ 36.55 million $ 7
Feb 6, 2 AM $ 0.365
+0.00%
$ 36.54 million $ 8
Feb 5, 11 PM $ 0.371
+3.12%
$ 37.15 million $ 4
Feb 5, 10 PM $ 0.357
+0.00%
$ 35.72 million $ 4
Feb 5, 9 PM $ 0.377
+0.00%
$ 37.71 million $ 3
Feb 5, 8 PM $ 0.377
+0.00%
$ 37.71 million $ 2
Feb 5, 3 PM $ 0.399
+0.00%
$ 39.89 million $ 2
Feb 5, 10 AM $ 0.413
+0.00%
$ 41.27 million $ 1
Feb 4, 10 PM $ 0.398
+0.00%
$ 39.8 million $ 1
Feb 1, 11 PM $ 0.44
+0.00%
$ 43.99 million $ 1
Feb 1, 3 PM $ 0.428
+0.00%
$ 42.82 million $ 3
Feb 1, 1 PM $ 0.428
+0.22%
$ 42.79 million $ 2
Feb 1, 1 AM $ 0.433
+0.68%
$ 43.26 million $ 4
Jan 31, 7 PM $ 0.426
+0.00%
$ 42.59 million $ 2
Jan 31, 5 PM $ 0.439
+0.00%
$ 43.89 million $ 1
Jan 31, 7 AM $ 0.461
+0.00%
$ 46.1 million $ 0
Jan 27, 11 PM $ 0.518
+0.00%
$ 51.78 million $ 7
Jan 27, 7 PM $ 0.523
+2.27%
$ 52.33 million $ 7
Jan 27, 12 PM $ 0.495
-0.10%
$ 49.53 million $ 3
Jan 27, 11 AM $ 0.494
-4.92%
$ 49.42 million $ 2
Jan 27, 10 AM $ 0.519
-0.09%
$ 51.94 million $ 2
Jan 26, 1 PM $ 0.501
+0.00%
$ 50.09 million $ 4
Jan 26, 12 PM $ 0.506
+0.00%
$ 50.57 million $ 3
Jan 26, 8 AM $ 0.498
+0.00%
$ 49.82 million $ 3
Jan 26, 7 AM $ 0.514
+1.13%
$ 51.36 million $ 3
Jan 26, 6 AM $ 0.511
+1.95%
$ 51.09 million $ 2
Jan 26, 2 AM $ 0.502
+0.00%
$ 50.23 million $ 1
Jan 25, 2 AM $ 0.519
+0.00%
$ 51.88 million $ 8
Jan 25, 1 AM $ 0.515
+3.73%
$ 51.48 million $ 8
Jan 24, 12 PM $ 0.506
+0.00%
$ 50.62 million $ 1