MuZiLi Historical Data

MZL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 0.334
-19.86%
$ 33.41 million $ 6
Jun 23, 10 AM $ 0.358
+4.75%
$ 35.81 million $ 4
Jun 23, 9 AM $ 0.353
-0.68%
$ 35.28 million $ 3
Jun 23, 2 AM $ 0.398
+14.65%
$ 39.84 million $ 7
Jun 23, 1 AM $ 0.352
+1.03%
$ 35.21 million $ 6
Jun 23, 12 AM $ 0.351
+1.09%
$ 35.13 million $ 6
Jun 22, 10 PM $ 0.364
+2.47%
$ 36.36 million $ 6
Jun 22, 9 PM $ 0.355
-1.18%
$ 35.54 million $ 8
Jun 22, 8 PM $ 0.367
+0.00%
$ 36.75 million $ 8
Jun 22, 6 PM $ 0.363
+1.53%
$ 36.34 million $ 8
Jun 22, 5 PM $ 0.363
-0.78%
$ 36.29 million $ 7
Jun 22, 4 PM $ 0.365
-0.34%
$ 36.48 million $ 6
Jun 22, 3 PM $ 0.37
+0.08%
$ 36.96 million $ 4
Jun 22, 8 AM $ 0.357
+0.00%
$ -- $ 2
Jun 22, 12 AM $ 0.351
+0.00%
$ 35.14 million $ 2
Jun 21, 9 PM $ 0.362
-0.01%
$ 36.2 million $ 2
Jun 21, 7 PM $ 0.347
+0.00%
$ 34.7 million $ 2
Jun 21, 5 PM $ 0.366
+0.40%
$ 36.58 million $ 0
Jun 21, 4 PM $ 0.364
+0.00%
$ 36.44 million $ 0
Jun 21, 3 PM $ 0.364
+0.23%
$ 36.37 million $ 1
Jun 21, 10 AM $ 0.359
+0.00%
$ 35.9 million $ 1
Jun 21, 1 AM $ 0.357
+0.00%
$ 35.69 million $ 3
Jun 20, 10 PM $ 0.36
+0.00%
$ 36.04 million $ 2
Jun 20, 11 AM $ 0.359
+0.01%
$ 35.85 million $ 3
Jun 20, 10 AM $ 0.361
+0.50%
$ 36.11 million $ 2
Jun 20, 4 AM $ 0.355
+0.00%
$ 35.53 million $ 2
Jun 20, 3 AM $ 0.354
-0.57%
$ 35.41 million $ 2
Jun 20, 2 AM $ 0.356
+0.00%
$ 35.61 million $ 2
Jun 20, 1 AM $ 0.357
+0.04%
$ 35.68 million $ 2
Jun 20, 12 AM $ 0.361
+0.00%
$ 36.13 million $ 1
Jun 19, 2 PM $ 0.359
-0.61%
$ 35.89 million $ 5
Jun 19, 12 PM $ 0.355
-1.45%
$ 35.53 million $ 5
Jun 19, 11 AM $ 0.372
+2.92%
$ 37.24 million $ 4
Jun 19, 8 AM $ 0.36
+0.00%
$ 36.01 million $ 4
Jun 19, 7 AM $ 0.359
+0.00%
$ 35.94 million $ 3
Jun 19, 6 AM $ 0.362
+0.00%
$ 36.18 million $ 3
Jun 19, 3 AM $ 0.355
-0.46%
$ 35.48 million $ 7
Jun 18, 11 PM $ 0.34
-5.34%
$ 34.02 million $ 7
Jun 18, 10 PM $ 0.36
+0.07%
$ 36.01 million $ 5
Jun 18, 9 PM $ 0.358
+0.20%
$ 35.81 million $ 5
Jun 18, 8 PM $ 0.359
+0.00%
$ 35.89 million $ 4
Jun 18, 7 PM $ 0.355
+1.48%
$ 35.54 million $ 4
Jun 18, 5 PM $ 0.349
+0.00%
$ 34.86 million $ 4
Jun 18, 1 PM $ 0.364
-1.26%
$ 36.41 million $ 7
Jun 18, 12 PM $ 0.369
+0.00%
$ 36.88 million $ 5
Jun 18, 9 AM $ 0.366
+0.00%
$ 36.55 million $ 6
Jun 18, 8 AM $ 0.365
+0.00%
$ 36.51 million $ 6
Jun 18, 3 AM $ 0.362
-5.07%
$ 36.21 million $ 7
Jun 18, 2 AM $ 0.378
+0.77%
$ 37.75 million $ 6
Jun 18, 12 AM $ 0.374
-1.02%
$ 37.39 million $ 6