MuZiLi Historical Data

MZL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 0.369
+0.00%
$ 36.92 million $ 5
Jun 17, 1 PM $ 0.371
-0.17%
$ 37.11 million $ 10
Jun 17, 12 PM $ 0.373
-0.03%
$ 37.31 million $ 9
Jun 17, 11 AM $ 0.379
+0.90%
$ 37.89 million $ 9
Jun 17, 10 AM $ 0.373
-0.09%
$ 37.31 million $ 7
Jun 17, 9 AM $ 0.377
+3.96%
$ 37.67 million $ 7
Jun 17, 7 AM $ 0.374
-2.14%
$ 37.39 million $ 5
Jun 17, 6 AM $ 0.383
+0.00%
$ 38.26 million $ 4
Jun 17, 5 AM $ 0.38
+0.00%
$ -- $ 5
Jun 17, 2 AM $ 0.376
+0.00%
$ 37.65 million $ 6
Jun 17, 1 AM $ 0.377
-0.46%
$ 37.67 million $ 8
Jun 17, 12 AM $ 0.384
+0.00%
$ 38.4 million $ 8
Jun 16, 11 PM $ 0.371
-0.25%
$ 37.12 million $ 8
Jun 16, 10 PM $ 0.373
-0.49%
$ 37.3 million $ 8
Jun 16, 8 PM $ 0.364
-1.50%
$ 36.44 million $ 7
Jun 16, 7 PM $ 0.374
-0.73%
$ 37.42 million $ 5
Jun 16, 5 PM $ 0.375
+0.00%
$ 37.5 million $ 6
Jun 16, 3 PM $ 0.361
+0.00%
$ 36.08 million $ 8
Jun 16, 12 PM $ 0.372
+0.00%
$ 37.16 million $ 8
Jun 16, 10 AM $ 0.369
-0.67%
$ 36.93 million $ 9
Jun 16, 7 AM $ 0.37
+0.00%
$ 37 million $ 11
Jun 16, 3 AM $ 0.376
+0.57%
$ 37.56 million $ 10
Jun 16, 2 AM $ 0.373
-1.05%
$ 37.31 million $ 10
Jun 16, 1 AM $ 0.374
+0.07%
$ 37.37 million $ 8
Jun 16, 12 AM $ 0.376
+1.74%
$ 37.56 million $ 8
Jun 15, 11 PM $ 0.376
-0.23%
$ 37.61 million $ 7
Jun 15, 10 PM $ 0.373
+0.00%
$ 37.26 million $ 6
Jun 15, 7 PM $ 0.378
+1.05%
$ 37.82 million $ 8
Jun 15, 6 PM $ 0.374
+0.00%
$ 37.42 million $ 8
Jun 15, 5 PM $ 0.375
-1.65%
$ 37.54 million $ 8
Jun 15, 3 PM $ 0.379
+0.89%
$ 37.9 million $ 11
Jun 15, 2 PM $ 0.376
+0.06%
$ 37.62 million $ 12
Jun 15, 11 AM $ 0.371
+0.35%
$ 37.08 million $ 12
Jun 15, 10 AM $ 0.366
-1.71%
$ 36.62 million $ 12
Jun 15, 9 AM $ 0.373
+0.00%
$ 37.35 million $ 13
Jun 15, 8 AM $ 0.377
-0.62%
$ 37.72 million $ 13
Jun 15, 7 AM $ 0.38
+0.00%
$ 38.04 million $ 12
Jun 15, 6 AM $ 0.378
-0.24%
$ 37.78 million $ 12
Jun 15, 5 AM $ 0.38
-0.05%
$ 37.97 million $ 10
Jun 15, 4 AM $ 0.371
+0.00%
$ 37.14 million $ 11
Jun 14, 11 PM $ 0.368
-1.55%
$ 36.78 million $ 14
Jun 14, 10 PM $ 0.368
+0.00%
$ 36.76 million $ 13
Jun 14, 9 PM $ 0.356
+0.00%
$ 35.62 million $ 13
Jun 14, 8 PM $ 0.37
+0.00%
$ 37.03 million $ 11
Jun 14, 5 PM $ 0.364
+1.03%
$ 36.39 million $ 12
Jun 14, 4 PM $ 0.36
-2.81%
$ 36.01 million $ 10
Jun 14, 2 PM $ 0.369
+0.00%
$ 36.9 million $ 8
Jun 14, 1 PM $ 0.369
+0.00%
$ 36.91 million $ 8
Jun 14, 12 PM $ 0.366
+0.00%
$ 36.57 million $ 7
Jun 14, 10 AM $ 0.368
-1.03%
$ 36.85 million $ 7