MuZiLi Historical Data

MZL Page 12
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.531
+0.00%
$ 53.09 million $ 1
Jan 19, 10 AM $ 0.541
+1.01%
$ 54.15 million $ 6
Jan 19, 9 AM $ 0.538
-2.17%
$ 53.78 million $ 5
Jan 19, 6 AM $ 0.534
+0.00%
$ 53.37 million $ 5
Jan 19, 5 AM $ 0.532
+0.00%
$ 53.23 million $ 5
Jan 19, 4 AM $ 0.536
+0.00%
$ 53.55 million $ 5
Jan 19, 2 AM $ 0.537
+0.00%
$ 53.72 million $ 3
Jan 19, 1 AM $ 0.539
+0.00%
$ 53.87 million $ 3
Jan 19, 12 AM $ 0.533
+0.26%
$ 53.32 million $ 2
Jan 18, 10 PM $ 0.562
+0.00%
$ 56.19 million $ 0
Jan 18, 2 AM $ 0.556
-0.08%
$ 55.62 million $ 3
Jan 17, 2 PM $ 0.552
-1.00%
$ 55.2 million $ 9
Jan 17, 1 PM $ 0.562
+0.13%
$ 56.16 million $ 7
Jan 17, 12 PM $ 0.565
+0.00%
$ 56.47 million $ 5
Jan 17, 10 AM $ 0.551
-2.75%
$ 55.11 million $ 4
Jan 16, 10 PM $ 0.548
+0.00%
$ 54.81 million $ 2
Jan 16, 7 AM $ 0.555
+0.00%
$ 55.46 million $ 2
Jan 15, 5 PM $ 0.553
-1.23%
$ 55.32 million $ 2
Jan 15, 4 PM $ 0.563
-0.38%
$ 56.28 million $ 2
Jan 15, 8 AM $ 0.546
+0.00%
$ 54.64 million $ 1
Jan 14, 10 PM $ 0.568
+0.00%
$ 56.78 million $ 2
Jan 14, 9 PM $ 0.57
+0.00%
$ 57.02 million $ 1
Jan 14, 10 AM $ 0.588
+0.00%
$ 58.81 million $ 2
Jan 14, 9 AM $ 0.59
+0.00%
$ 59.01 million $ 1
Jan 14, 8 AM $ 0.578
+0.00%
$ 57.85 million $ 1
Jan 14, 1 AM $ 0.569
+0.00%
$ 56.89 million $ 1
Jan 12, 11 PM $ 0.538
+0.00%
$ 53.78 million $ 2
Jan 12, 1 PM $ 0.536
-0.21%
$ 53.62 million $ 1
Jan 12, 7 AM $ 0.548
-17.31%
$ 54.76 million $ 2
Jan 12, 6 AM $ 0.649
+0.00%
$ 64.88 million $ 1
Jan 11, 1 AM $ 0.551
+0.00%
$ 55.12 million $ 6
Jan 10, 8 PM $ 0.569
-0.14%
$ 56.89 million $ 5
Jan 10, 1 PM $ 0.575
-0.12%
$ 57.46 million $ 7
Jan 10, 12 PM $ 0.566
-1.15%
$ 56.64 million $ 6
Jan 10, 9 AM $ 0.556
+0.58%
$ 55.62 million $ 4
Jan 10, 2 AM $ 0.566
+0.00%
$ 56.65 million $ 1
Jan 8, 10 PM $ 0.548
-0.62%
$ 54.79 million $ 8
Jan 8, 5 PM $ 0.562
-0.01%
$ 56.18 million $ 6
Jan 8, 2 PM $ 0.546
+0.00%
$ 54.55 million $ 6
Jan 8, 12 PM $ 0.543
+0.00%
$ 54.31 million $ 6
Jan 8, 11 AM $ 0.544
-0.42%
$ 54.42 million $ 5
Jan 8, 8 AM $ 0.555
-0.28%
$ 55.51 million $ 3
Jan 8, 7 AM $ 0.563
+0.00%
$ 56.27 million $ 1
Jan 6, 11 PM $ 0.57
+0.00%
$ 57.04 million $ 3
Jan 6, 9 PM $ 0.555
+0.00%
$ 55.53 million $ 2
Jan 6, 7 PM $ 0.555
+0.00%
$ 55.51 million $ 2
Jan 6, 6 PM $ 0.557
+0.00%
$ 55.67 million $ 2
Jan 6, 2 AM $ 0.578
-1.09%
$ 57.8 million $ 10
Jan 6, 12 AM $ 0.569
+0.00%
$ 56.95 million $ 9
Jan 5, 11 PM $ 0.571
+1.53%
$ 57.1 million $ 8