MuZiLi Historical Data

MZL Page 13
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.561
-0.40%
$ 56.1 million $ 6
Jan 5, 7 PM $ 0.569
+0.00%
$ 56.88 million $ 3
Jan 5, 4 PM $ 0.579
+0.00%
$ 57.93 million $ 3
Jan 5, 3 PM $ 0.553
+1.48%
$ 55.25 million $ 2
Jan 5, 8 AM $ 0.554
+0.00%
$ 55.44 million $ 4
Jan 5, 7 AM $ 0.561
+0.19%
$ 56.08 million $ 4
Jan 4, 8 PM $ 0.573
+0.00%
$ 57.33 million $ 3
Jan 4, 12 PM $ 0.559
+0.00%
$ 55.9 million $ 5
Jan 4, 9 AM $ 0.559
+0.00%
$ 55.9 million $ 4
Jan 4, 6 AM $ 0.54
+0.00%
$ -- $ 3
Jan 4, 5 AM $ 0.528
+0.00%
$ -- $ 3
Jan 4, 3 AM $ 0.549
+0.75%
$ -- $ 2
Jan 3, 6 PM $ 0.531
+0.00%
$ 53.09 million $ 5
Jan 3, 2 AM $ 0.538
-0.54%
$ 53.84 million $ 7
Jan 2, 10 PM $ 0.544
+0.00%
$ 54.45 million $ 5
Jan 2, 9 PM $ 0.547
+0.00%
$ 54.71 million $ 4
Jan 2, 5 PM $ 0.54
-0.31%
$ 54 million $ 10
Jan 2, 4 PM $ 0.533
+0.00%
$ 53.25 million $ 10
Jan 2, 3 PM $ 0.538
+0.00%
$ -- $ 12
Jan 2, 12 PM $ 0.515
-4.07%
$ 51.47 million $ 11
Jan 2, 11 AM $ 0.532
+0.00%
$ 53.16 million $ 2
Jan 1, 11 PM $ 0.529
+0.40%
$ 52.92 million $ 16
Jan 1, 5 PM $ 0.511
+0.00%
$ 51.14 million $ 21
Jan 1, 4 PM $ 0.523
+0.00%
$ 52.26 million $ 21
Jan 1, 2 PM $ 0.519
+0.08%
$ 51.91 million $ 9
Jan 1, 1 PM $ 0.518
+0.00%
$ 51.84 million $ 9
Jan 1, 11 AM $ 0.51
-1.96%
$ 50.99 million $ 4
Jan 1, 10 AM $ 0.531
+0.00%
$ 53.09 million $ 2
Dec 31, 10 PM $ 0.508
+0.00%
$ 50.81 million $ 22
Dec 31, 9 PM $ 0.49
-2.00%
$ 49.04 million $ 22
Dec 31, 8 PM $ 0.5
-2.45%
$ 50.03 million $ 21
Dec 31, 7 PM $ 0.513
-0.05%
$ 51.34 million $ 17
Dec 31, 6 PM $ 0.511
+0.00%
$ 51.13 million $ 15
Dec 31, 5 PM $ 0.513
-0.16%
$ 51.3 million $ 15
Dec 31, 4 PM $ 0.525
+0.49%
$ 52.49 million $ 15
Dec 31, 3 PM $ 0.515
+0.00%
$ 51.46 million $ 13
Dec 31, 1 AM $ 0.508
+0.00%
$ 50.83 million $ 8
Dec 30, 7 PM $ 0.508
+0.00%
$ 50.81 million $ 17
Dec 30, 6 PM $ 0.502
-0.73%
$ 50.23 million $ 17
Dec 30, 3 AM $ 0.499
+0.00%
$ 49.9 million $ 16
Dec 30, 1 AM $ 0.51
+1.43%
$ 50.95 million $ 10
Dec 29, 4 AM $ 0.506
+0.00%
$ 50.58 million $ 13
Dec 28, 7 AM $ 0.51
+0.00%
$ 50.96 million $ 16
Dec 28, 6 AM $ 0.529
+1.57%
$ 52.86 million $ 16
Dec 28, 5 AM $ 0.523
+0.00%
$ 52.31 million $ 15
Dec 28, 2 AM $ 0.507
-7.01%
$ 50.71 million $ 15
Dec 28, 1 AM $ 0.504
+0.00%
$ 50.39 million $ 15
Dec 28, 12 AM $ 0.515
-0.10%
$ 51.47 million $ 15
Dec 27, 9 PM $ 0.519
-1.31%
$ 51.92 million $ 14
Dec 27, 8 PM $ 0.501
+0.00%
$ 50.08 million $ 10