MuZiLi Historical Data

MZL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.368
+1.38%
$ 36.85 million $ 6
Jun 14, 8 AM $ 0.362
+0.00%
$ 36.17 million $ 5
Jun 14, 7 AM $ 0.368
-0.25%
$ 36.79 million $ 5
Jun 14, 6 AM $ 0.365
+2.31%
$ 36.49 million $ 4
Jun 14, 5 AM $ 0.35
+0.00%
$ 34.97 million $ 2
Jun 14, 4 AM $ 0.359
+0.00%
$ 35.92 million $ 5
Jun 13, 10 PM $ 0.352
-0.98%
$ 35.18 million $ 6
Jun 13, 1 PM $ 0.359
-0.37%
$ 35.92 million $ 12
Jun 13, 12 PM $ 0.36
-1.46%
$ 36.03 million $ 12
Jun 13, 11 AM $ 0.361
+0.59%
$ 36.07 million $ 9
Jun 13, 10 AM $ 0.36
+0.53%
$ 36.02 million $ 8
Jun 13, 9 AM $ 0.357
+0.00%
$ 35.67 million $ 11
Jun 13, 2 AM $ 0.36
+0.60%
$ 35.99 million $ 14
Jun 13, 1 AM $ 0.358
-1.54%
$ 35.76 million $ 12
Jun 13, 12 AM $ 0.352
+0.00%
$ 35.19 million $ 11
Jun 12, 11 PM $ 0.35
-0.36%
$ 34.98 million $ 11
Jun 12, 10 PM $ 0.351
-0.68%
$ 35.14 million $ 12
Jun 12, 8 PM $ 0.346
+0.00%
$ 34.58 million $ 12
Jun 12, 6 PM $ 0.356
+0.00%
$ 35.58 million $ 11
Jun 12, 5 PM $ 0.356
+0.00%
$ 35.55 million $ 11
Jun 12, 4 PM $ 0.353
-0.17%
$ 35.34 million $ 10
Jun 12, 3 PM $ 0.354
+0.64%
$ 35.35 million $ 19
Jun 12, 2 PM $ 0.349
+0.00%
$ 34.94 million $ 19
Jun 12, 11 AM $ 0.346
-0.95%
$ 34.56 million $ 22
Jun 12, 10 AM $ 0.349
-2.02%
$ 34.89 million $ 21
Jun 12, 9 AM $ 0.353
+0.00%
$ 35.29 million $ 18
Jun 12, 8 AM $ 0.353
+0.12%
$ 35.32 million $ 18
Jun 12, 7 AM $ 0.347
-0.14%
$ 34.72 million $ 16
Jun 12, 6 AM $ 0.349
-0.11%
$ 34.87 million $ 16
Jun 12, 5 AM $ 0.351
-1.02%
$ 35.08 million $ 14
Jun 12, 4 AM $ 0.357
+0.00%
$ 35.72 million $ 13
Jun 12, 12 AM $ 0.353
+0.00%
$ 35.29 million $ 15
Jun 11, 8 PM $ 0.357
+2.57%
$ 35.73 million $ 15
Jun 11, 7 PM $ 0.348
-0.07%
$ 34.77 million $ 13
Jun 11, 6 PM $ 0.345
+0.00%
$ 34.49 million $ 14
Jun 11, 5 PM $ 0.344
-0.32%
$ 34.44 million $ 14
Jun 11, 4 PM $ 0.346
-0.21%
$ 34.56 million $ 13
Jun 11, 3 PM $ 0.344
+1.55%
$ 34.38 million $ 12
Jun 11, 1 PM $ 0.35
-2.00%
$ 34.98 million $ 12
Jun 11, 12 PM $ 0.357
-0.22%
$ 35.66 million $ 8
Jun 11, 9 AM $ 0.356
+0.00%
$ 35.57 million $ 1
Jun 10, 11 PM $ 0.35
+0.00%
$ 34.96 million $ 1
Jun 10, 4 PM $ 0.351
+0.00%
$ 35.13 million $ 4
Jun 10, 3 PM $ 0.349
+0.48%
$ 34.93 million $ 3
Jun 10, 1 PM $ 0.345
+0.00%
$ 34.52 million $ 4
Jun 10, 11 AM $ 0.346
+0.04%
$ 34.64 million $ 4
Jun 10, 10 AM $ 0.35
+0.00%
$ 34.96 million $ 3
Jun 10, 7 AM $ 0.354
+0.00%
$ 35.35 million $ 3
Jun 10, 4 AM $ 0.358
+0.00%
$ 35.77 million $ 3
Jun 10, 3 AM $ 0.354
+0.00%
$ 35.43 million $ 3