Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MuZiLi Historical Data

MZL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 8 PM $0.347
-1.55%
$34.69 million $2
Jul 25, 7 PM $0.353
+0.00%
$35.34 million $1
Jul 25, 5 PM $0.36
+0.00%
$35.97 million $1
Jul 25, 3 PM $0.335
+0.00%
$33.46 million $1
Jul 25, 2 PM $0.338
+0.00%
$33.81 million $1
Jul 25, 10 AM $0.328
+0.00%
$32.77 million $1
Jul 25, 9 AM $0.325
+0.00%
$32.55 million $0
Jul 25, 6 AM $0.342
+0.00%
$34.24 million $0
Jul 24, 11 PM $0.342
+0.00%
$34.23 million $0
Jul 24, 8 AM $0.346
+2.32%
$34.59 million $1
Jul 24, 5 AM $0.334
+0.00%
$33.35 million $0
Jul 23, 7 PM $0.338
+0.00%
$33.75 million $1
Jul 23, 6 PM $0.339
+0.68%
$33.86 million $1
Jul 23, 3 PM $0.343
+0.00%
$34.3 million $1
Jul 23, 12 PM $0.332
-3.59%
$33.24 million $0
Jul 23, 6 AM $0.347
+0.00%
$34.7 million $1
Jul 23, 4 AM $0.362
+0.00%
$36.24 million $2
Jul 23, 2 AM $0.357
+0.00%
$35.72 million $2
Jul 23, 1 AM $0.361
+0.00%
$36.14 million $2
Jul 23, 12 AM $0.358
+0.00%
$35.76 million $2
Jul 22, 8 PM $0.332
+0.00%
$33.19 million $0
Jul 22, 6 PM $0.367
+1.46%
$36.74 million $0
Jul 22, 5 PM $0.363
-0.58%
$36.28 million $0
Jul 22, 11 AM $0.333
+0.00%
$33.28 million $2
Jul 22, 8 AM $0.334
-0.26%
$33.39 million $2
Jul 22, 7 AM $0.339
+0.00%
$33.88 million $2
Jul 22, 6 AM $0.0₁₇1
+0.00%
$-- $0
Jul 22, 2 AM $0.0₁₇2
+0.00%
$-- $0
Jul 22, 1 AM $0.0₁₇2
+0.00%
$-- $0
Jul 21, 9 PM $0.33
+0.00%
$33.05 million $0
Jul 21, 7 PM $0.352
+0.00%
$35.24 million $1
Jul 21, 6 PM $0.355
-0.04%
$35.52 million $1
Jul 21, 3 PM $0.352
+0.00%
$35.24 million $1
Jul 21, 2 PM $0.353
+1.91%
$35.31 million $1
Jul 21, 12 PM $0.338
+0.05%
$33.8 million $1
Jul 21, 11 AM $0.332
+0.00%
$33.2 million $0.01
Jul 21, 8 AM $0.341
+0.68%
$34.07 million $1
Jul 21, 7 AM $0.338
-2.89%
$33.78 million $1
Jul 21, 6 AM $0.348
+0.00%
$34.8 million $1
Jul 21, 5 AM $0.339
-4.35%
$33.93 million $1
Jul 21, 2 AM $0.331
-0.64%
$33.06 million $1
Jul 21, 12 AM $0.344
+3.35%
$34.45 million $1
Jul 20, 9 PM $0.339
+2.17%
$33.9 million $1
Jul 20, 7 PM $0.352
+0.00%
$35.17 million $0
Jul 20, 4 PM $0.336
+0.77%
$33.59 million $1
Jul 20, 3 PM $0.33
+0.00%
$33.05 million $0
Jul 20, 12 PM $0.349
+5.66%
$34.87 million $1
Jul 20, 11 AM $0.327
+0.00%
$32.67 million $1
Jul 20, 9 AM $0.333
+0.03%
$33.31 million $1
Jul 20, 8 AM $0.329
+0.00%
$32.86 million $1