MuZiLi Historical Data

MZL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.359
+0.00%
$ 35.91 million $ 3
Jun 9, 11 PM $ 0.369
+0.00%
$ 36.93 million $ 2
Jun 9, 9 PM $ 0.36
+0.05%
$ 35.97 million $ 4
Jun 9, 8 PM $ 0.352
+0.00%
$ 35.24 million $ 4
Jun 9, 2 PM $ 0.36
+0.00%
$ 36.04 million $ 3
Jun 9, 1 PM $ 0.355
+1.86%
$ 35.52 million $ 4
Jun 9, 10 AM $ 0.364
-0.22%
$ 36.4 million $ 4
Jun 9, 8 AM $ 0.365
+0.00%
$ 36.46 million $ 4
Jun 9, 6 AM $ 0.371
-0.26%
$ 37.13 million $ 3
Jun 8, 8 PM $ 0.36
+0.57%
$ 36.04 million $ 1
Jun 8, 8 AM $ 0.365
+0.00%
$ 36.5 million $ 1
Jun 8, 2 AM $ 0.355
+0.00%
$ 35.52 million $ 2
Jun 7, 11 AM $ 0.35
+0.00%
$ 34.99 million $ 1
Jun 7, 2 AM $ 0.355
-0.49%
$ 35.46 million $ 6
Jun 6, 8 PM $ 0.344
+0.00%
$ 34.41 million $ 6
Jun 6, 7 PM $ 0.343
+0.00%
$ 34.28 million $ 6
Jun 6, 4 PM $ 0.35
+0.00%
$ 35.01 million $ 4
Jun 6, 3 PM $ 0.34
+0.00%
$ 34.02 million $ 5
Jun 6, 2 PM $ 0.341
+0.00%
$ 34.06 million $ 7
Jun 6, 11 AM $ 0.344
+0.00%
$ 34.41 million $ 8
Jun 6, 9 AM $ 0.348
+0.00%
$ 34.83 million $ 12
Jun 6, 6 AM $ 0.347
+1.30%
$ 34.73 million $ 11
Jun 6, 5 AM $ 0.348
+0.00%
$ 34.83 million $ 10
Jun 6, 4 AM $ 0.343
-0.53%
$ 34.33 million $ 9
Jun 6, 3 AM $ 0.345
-1.61%
$ 34.55 million $ 8
Jun 6, 2 AM $ 0.346
+0.03%
$ 34.6 million $ 6
Jun 6, 1 AM $ 0.348
+1.78%
$ 34.78 million $ 5
Jun 5, 11 PM $ 0.346
+0.00%
$ 34.55 million $ 4
Jun 5, 10 PM $ 0.345
+0.00%
$ 34.54 million $ 4
Jun 5, 7 PM $ 0.344
+0.00%
$ 34.4 million $ 4
Jun 5, 5 PM $ 0.346
+0.00%
$ 34.57 million $ 5
Jun 5, 4 PM $ 0.35
+0.00%
$ 34.96 million $ 5
Jun 5, 1 PM $ 0.363
+0.00%
$ 36.35 million $ 4
Jun 5, 12 PM $ 0.363
-0.77%
$ 36.27 million $ 4
Jun 5, 11 AM $ 0.361
-0.83%
$ 36.14 million $ 4
Jun 5, 9 AM $ 0.353
+0.00%
$ 35.3 million $ 3
Jun 5, 7 AM $ 0.351
-5.74%
$ 35.07 million $ 3
Jun 5, 4 AM $ 0.354
+0.00%
$ -- $ 3
Jun 5, 3 AM $ 0.355
+0.00%
$ 35.47 million $ 3
Jun 5, 2 AM $ 0.358
+1.74%
$ 35.8 million $ 3
Jun 5, 12 AM $ 0.369
-1.98%
$ 36.87 million $ 2
Jun 4, 6 PM $ 0.363
+0.00%
$ 36.26 million $ 6
Jun 4, 5 PM $ 0.373
-0.18%
$ 37.32 million $ 5
Jun 4, 9 AM $ 0.368
+0.00%
$ 36.82 million $ 7
Jun 4, 8 AM $ 0.375
-0.30%
$ 37.46 million $ 6
Jun 4, 7 AM $ 0.379
-0.73%
$ 37.87 million $ 7
Jun 4, 4 AM $ 0.373
+0.32%
$ 37.28 million $ 6
Jun 4, 2 AM $ 0.367
-0.98%
$ 36.68 million $ 6
Jun 4, 1 AM $ 0.373
+0.17%
$ 37.28 million $ 3
Jun 3, 6 PM $ 0.382
-0.31%
$ 38.16 million $ 4