MuZiLi Historical Data

MZL Page 14
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.5
+0.00%
$ 50 million $ 10
Dec 27, 6 PM $ 0.508
-5.77%
$ 50.8 million $ 10
Dec 27, 5 PM $ 0.499
+0.00%
$ 49.87 million $ 10
Dec 27, 4 PM $ 0.534
+2.42%
$ 53.39 million $ 9
Dec 27, 3 PM $ 0.525
+0.00%
$ 52.46 million $ 6
Dec 27, 2 PM $ 0.512
+0.14%
$ 51.21 million $ 6
Dec 27, 1 PM $ 0.513
+0.45%
$ 51.29 million $ 4
Dec 27, 12 PM $ 0.496
+0.00%
$ 49.64 million $ 2
Dec 26, 8 AM $ 0.502
-0.58%
$ 50.19 million $ 5
Dec 25, 10 PM $ 0.505
-0.07%
$ 50.53 million $ 4
Dec 25, 9 AM $ 0.51
+0.00%
$ 51.03 million $ 1
Dec 24, 11 PM $ 0.5
+0.00%
$ 50 million $ 4
Dec 24, 10 PM $ 0.504
+0.00%
$ 50.35 million $ 4
Dec 24, 9 PM $ 0.506
+0.00%
$ 50.61 million $ 1
Dec 22, 11 PM $ 0.522
+0.00%
$ 52.2 million $ 5
Dec 22, 6 PM $ 0.514
-0.48%
$ 51.35 million $ 6
Dec 21, 11 PM $ 0.512
+0.00%
$ 51.19 million $ 5
Dec 21, 7 PM $ 0.496
+0.00%
$ 49.57 million $ 3
Dec 21, 7 AM $ 0.493
+0.00%
$ 49.31 million $ 2
Dec 20, 7 PM $ 0.512
+0.11%
$ 51.23 million $ 6
Dec 20, 6 PM $ 0.517
+0.00%
$ 51.75 million $ 3
Dec 20, 11 AM $ 0.524
+0.00%
$ 52.39 million $ 4
Dec 20, 7 AM $ 0.515
+0.00%
$ 51.55 million $ 3
Dec 19, 6 PM $ 0.517
+0.00%
$ 51.73 million $ 2
Dec 19, 10 AM $ 0.505
+0.00%
$ 50.55 million $ 58
Dec 18, 7 PM $ 0.563
+0.00%
$ 56.27 million $ 73
Dec 18, 6 PM $ 0.498
+0.00%
$ 49.82 million $ 73
Dec 18, 5 PM $ 0.51
-0.70%
$ 51.02 million $ 5
Dec 18, 12 PM $ 0.507
+0.00%
$ 50.71 million $ 9
Dec 18, 4 AM $ 0.498
-2.31%
$ 49.8 million $ 62
Dec 18, 1 AM $ 0.521
+0.00%
$ 52.14 million $ 53
Dec 17, 6 AM $ 0.508
+0.00%
$ 50.81 million $ 90
Dec 17, 5 AM $ 0.51
+0.00%
$ 51.05 million $ 90
Dec 17, 1 AM $ 0.543
-0.06%
$ 54.26 million $ 89
Dec 17, 12 AM $ 0.544
+0.00%
$ 54.4 million $ 88
Dec 16, 7 PM $ 0.538
+0.00%
$ 53.76 million $ 86
Dec 16, 6 PM $ 0.533
+0.26%
$ 53.3 million $ 87
Dec 16, 2 PM $ 0.512
-3.40%
$ 51.19 million $ 84
Dec 16, 1 PM $ 0.523
+0.00%
$ 52.29 million $ 83
Dec 16, 11 AM $ 0.531
+0.00%
$ 53.11 million $ 90
Dec 16, 9 AM $ 0.52
-0.16%
$ 51.97 million $ 86
Dec 16, 6 AM $ 0.5
+0.00%
$ 50 million $ 23
Dec 16, 1 AM $ 0.507
+0.51%
$ 50.71 million $ 23
Dec 15, 9 PM $ 0.516
+0.00%
$ 51.6 million $ 15
Dec 15, 4 PM $ 0.519
+0.00%
$ 51.87 million $ 90
Dec 15, 3 PM $ 0.53
+0.00%
$ 52.97 million $ 89
Dec 15, 2 PM $ 0.525
-4.68%
$ 52.52 million $ 88
Dec 15, 1 PM $ 0.55
-0.37%
$ 55.04 million $ 88
Dec 15, 12 PM $ 0.551
+1.06%
$ 54.68 million $ 86
Dec 15, 10 AM $ 0.542
-8.09%
$ 54.19 million $ 85