Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MuZiLi Historical Data

MZL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 7 AM $0.328
+0.00%
$32.8 million $1
Jul 20, 6 AM $0.337
+0.00%
$33.68 million $0
Jul 20, 4 AM $0.33
+0.00%
$-- $1
Jul 20, 2 AM $0.33
+0.00%
$33 million $0
Jul 20, 1 AM $0.338
+0.00%
$33.82 million $1
Jul 20, 12 AM $0.345
+2.53%
$34.5 million $1
Jul 19, 11 PM $0.333
+0.00%
$33.33 million $1
Jul 19, 10 PM $0.326
+0.00%
$32.56 million $0
Jul 19, 8 PM $0.336
+0.00%
$33.59 million $1
Jul 19, 7 PM $0.332
-0.92%
$33.2 million $0
Jul 19, 5 PM $0.336
+0.00%
$33.59 million $1
Jul 19, 4 PM $0.332
+0.00%
$33.18 million $1
Jul 19, 3 PM $0.332
+0.00%
$33.16 million $1
Jul 19, 2 PM $0.332
+0.00%
$33.24 million $1
Jul 19, 1 PM $0.338
-0.52%
$33.84 million $1
Jul 19, 12 PM $0.335
-3.74%
$33.48 million $1
Jul 19, 11 AM $0.433
+0.00%
$43.3 million $1
Jul 19, 10 AM $0.329
+0.00%
$32.95 million $1
Jul 19, 9 AM $0.327
-2.39%
$32.73 million $1
Jul 19, 8 AM $0.331
+0.00%
$33.12 million $1
Jul 19, 7 AM $0.328
-0.23%
$32.79 million $0
Jul 19, 6 AM $0.361
+0.00%
$36.1 million $1
Jul 19, 2 AM $0.449
+0.00%
$44.88 million $1
Jul 19, 12 AM $0.332
+0.72%
$33.23 million $1
Jul 18, 6 PM $0.328
+0.00%
$32.81 million $3
Jul 18, 5 PM $0.334
-0.46%
$33.37 million $3
Jul 18, 4 PM $0.334
+1.99%
$33.44 million $3
Jul 18, 3 PM $0.34
+1.00%
$34.04 million $3
Jul 18, 2 PM $0.33
-3.91%
$33.03 million $4
Jul 18, 1 PM $0.345
+4.07%
$34.49 million $4
Jul 18, 11 AM $0.331
+0.17%
$33.08 million $3
Jul 18, 9 AM $0.337
+0.00%
$33.7 million $3
Jul 18, 8 AM $0.331
-0.58%
$33.07 million $4
Jul 18, 7 AM $0.342
-3.87%
$34.18 million $3
Jul 18, 6 AM $0.347
+4.10%
$34.66 million $3
Jul 18, 5 AM $0.331
-0.23%
$33.09 million $3
Jul 18, 4 AM $0.332
-0.23%
$33.24 million $1
Jul 18, 3 AM $0.463
+0.00%
$46.26 million $2
Jul 18, 12 AM $0.332
+0.17%
$33.22 million $3
Jul 17, 10 PM $0.346
+0.00%
$34.62 million $3
Jul 17, 9 PM $0.347
+5.03%
$34.7 million $4
Jul 17, 8 PM $0.334
-3.98%
$33.37 million $4
Jul 17, 7 PM $0.339
+1.85%
$33.86 million $3
Jul 17, 5 PM $0.338
+0.00%
$33.75 million $3
Jul 17, 4 PM $0.34
+0.41%
$33.96 million $3
Jul 17, 3 PM $0.34
-0.54%
$33.96 million $3
Jul 17, 1 PM $0.342
+0.00%
$34.22 million $2
Jul 17, 12 PM $0.331
-0.44%
$33.06 million $2
Jul 17, 11 AM $0.327
+0.00%
$32.73 million $2
Jul 17, 9 AM $0.328
+0.00%
$32.76 million $2