Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MuZiLi Historical Data

MZL Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 4 AM $0.338
+0.00%
$33.77 million $3
Jul 17, 3 AM $0.341
+0.00%
$34.12 million $3
Jul 16, 11 PM $0.346
+0.00%
$34.58 million $3
Jul 16, 9 PM $0.344
+3.58%
$34.39 million $3
Jul 16, 6 PM $0.341
+3.65%
$34.08 million $3
Jul 16, 4 PM $0.352
+0.00%
$35.16 million $3
Jul 16, 3 PM $0.339
+0.00%
$33.86 million $3
Jul 16, 2 PM $0.338
+0.00%
$33.76 million $3
Jul 16, 1 PM $0.339
+0.34%
$33.91 million $3
Jul 16, 12 PM $0.34
+0.35%
$33.95 million $3
Jul 16, 11 AM $0.339
+19.82%
$33.86 million $3
Jul 16, 10 AM $0.345
+0.00%
$34.46 million $1
Jul 16, 9 AM $0.268
-2.09%
$26.84 million $1
Jul 16, 7 AM $0.35
+162.38%
$34.96 million $0
Jul 16, 4 AM $0.343
+0.00%
$34.34 million $3
Jul 16, 3 AM $0.342
-3.84%
$34.23 million $3
Jul 16, 2 AM $0.348
+0.00%
$34.82 million $3
Jul 16, 12 AM $0.354
+3.17%
$35.37 million $3
Jul 15, 11 PM $0.35
-0.09%
$34.95 million $4
Jul 15, 6 PM $0.342
+10.65%
$34.24 million $3
Jul 15, 5 PM $0.345
-1.22%
$34.47 million $7
Jul 15, 4 PM $0.35
+0.00%
$35.01 million $6
Jul 15, 3 PM $0.354
-0.67%
$35.36 million $6
Jul 15, 2 PM $0.354
+0.00%
$35.36 million $4
Jul 15, 1 PM $0.348
+0.00%
$34.84 million $5
Jul 15, 12 PM $0.343
+0.00%
$34.3 million $5
Jul 15, 11 AM $0.345
+0.00%
$34.51 million $5
Jul 15, 10 AM $0.349
+0.00%
$34.91 million $5
Jul 15, 9 AM $0.353
-0.67%
$35.26 million $5
Jul 15, 6 AM $0.345
+0.00%
$34.5 million $3
Jul 15, 4 AM $0.356
+0.00%
$35.58 million $6
Jul 15, 2 AM $0.352
+0.78%
$35.23 million $8
Jul 15, 1 AM $0.34
-2.62%
$34.02 million $8
Jul 15, 12 AM $0.348
-1.48%
$34.77 million $7
Jul 14, 11 PM $0.35
+2.92%
$35 million $5
Jul 14, 10 PM $0.34
-2.92%
$33.98 million $5
Jul 14, 9 PM $0.356
+2.15%
$35.55 million $6
Jul 14, 7 PM $0.353
+0.00%
$35.32 million $4
Jul 14, 5 PM $0.342
+0.15%
$34.22 million $4
Jul 14, 3 PM $0.35
-2.87%
$34.96 million $5
Jul 14, 1 PM $0.347
+0.20%
$34.73 million $4
Jul 14, 11 AM $0.32
+0.00%
$32.04 million $4
Jul 14, 10 AM $0.317
-1.07%
$31.68 million $4
Jul 14, 8 AM $0.334
-0.04%
$33.43 million $4
Jul 14, 6 AM $0.342
+0.00%
$34.22 million $7
Jul 14, 4 AM $0.365
+0.00%
$36.47 million $6
Jul 14, 3 AM $0.36
+1.84%
$36.04 million $6
Jul 14, 2 AM $0.352
+2.37%
$35.15 million $6
Jul 14, 1 AM $0.341
-0.10%
$34.11 million $6
Jul 14, 12 AM $0.341
+1.33%
$34.11 million $6