MuZiLi Historical Data

MZL Page 15
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 0.542
-8.09%
$ 54.19 million $ 85
Dec 15, 9 AM $ 0.57
-0.63%
$ 56.98 million $ 78
Dec 15, 2 AM $ 0.53
+0.00%
$ 53.01 million $ 51
Dec 15, 1 AM $ 0.509
-1.72%
$ 50.85 million $ 50
Dec 13, 9 PM $ 0.505
+0.00%
$ 50.45 million $ 80
Dec 13, 7 PM $ 0.551
+1.32%
$ 55.1 million $ 78
Dec 13, 6 PM $ 0.544
+1.77%
$ 54.36 million $ 77
Dec 13, 5 PM $ 0.522
+0.00%
$ 52.16 million $ 51
Dec 12, 9 PM $ 0.548
+0.00%
$ 54.84 million $ 9
Dec 12, 5 PM $ 0.525
+0.00%
$ 52.46 million $ 69
Dec 12, 11 AM $ 0.55
+0.00%
$ 54.95 million $ 78
Dec 12, 5 AM $ 0.547
+0.44%
$ 54.69 million $ 81
Dec 12, 2 AM $ 0.542
+0.00%
$ 54.22 million $ 86
Dec 11, 11 PM $ 0.539
+1.38%
$ 53.95 million $ 92
Dec 11, 10 PM $ 0.529
+0.00%
$ 52.86 million $ 76
Dec 11, 11 AM $ 0.537
+0.00%
$ 53.67 million $ 103
Dec 11, 9 AM $ 0.529
+0.04%
$ 52.88 million $ 104
Dec 11, 7 AM $ 0.549
+1.31%
$ 54.91 million $ 102
Dec 11, 6 AM $ 0.552
-0.48%
$ 55.22 million $ 93
Dec 11, 2 AM $ 0.586
+0.00%
$ 58.58 million $ 92
Dec 10, 11 PM $ 0.578
-3.05%
$ 57.83 million $ 128
Dec 10, 8 PM $ 0.565
+0.00%
$ 56.55 million $ 117
Dec 10, 7 PM $ 0.558
+0.00%
$ 55.79 million $ 116
Dec 10, 6 PM $ 0.556
+0.00%
$ 55.61 million $ 117
Dec 10, 5 PM $ 0.574
+0.12%
$ 57.39 million $ 123
Dec 10, 3 PM $ 0.577
+0.00%
$ 57.72 million $ 94
Dec 10, 7 AM $ 0.563
+0.00%
$ 56.34 million $ 97
Dec 10, 2 AM $ 0.561
+0.00%
$ 56.13 million $ 95
Dec 9, 7 PM $ 0.577
+1.18%
$ 57.68 million $ 118
Dec 9, 6 PM $ 0.571
-0.89%
$ 57.07 million $ 108
Dec 9, 5 PM $ 0.574
-0.06%
$ 57.37 million $ 81
Dec 9, 1 PM $ 0.561
+0.00%
$ 56.14 million $ 81
Dec 9, 12 PM $ 0.561
+0.00%
$ 56.14 million $ 69
Dec 9, 9 AM $ 0.561
+0.00%
$ -- $ 80
Dec 9, 8 AM $ 0.561
-0.56%
$ 56.13 million $ 72
Dec 8, 10 PM $ 0.578
+1.94%
$ 57.83 million $ 97
Dec 8, 9 PM $ 0.563
+0.00%
$ 56.31 million $ 95
Dec 8, 7 PM $ 0.559
+0.00%
$ 55.92 million $ 94
Dec 8, 4 PM $ 0.555
+0.41%
$ 55.51 million $ 89
Dec 8, 1 PM $ 0.557
+6.79%
$ 55.67 million $ 84
Dec 8, 3 AM $ 0.565
+0.00%
$ 56.52 million $ 54
Dec 7, 6 PM $ 0.558
+0.00%
$ 55.82 million $ 37
Download