MuZiLi Historical Data

MZL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.383
+0.00%
$ 38.3 million $ 2
Jun 3, 2 PM $ 0.383
+0.00%
$ 38.25 million $ 2
Jun 3, 5 AM $ 0.382
-0.32%
$ 38.22 million $ 3
Jun 3, 3 AM $ 0.385
+0.00%
$ 38.52 million $ 2
Jun 3, 2 AM $ 0.381
+0.00%
$ 38.08 million $ 1
Jun 2, 7 PM $ 0.392
+0.35%
$ 39.23 million $ 2
Jun 2, 6 PM $ 0.388
+1.08%
$ 38.8 million $ 2
Jun 2, 5 PM $ 0.405
+0.00%
$ 40.52 million $ 1
Jun 2, 4 PM $ 0.392
+0.29%
$ 39.16 million $ 1
Jun 2, 3 PM $ 0.405
+0.00%
$ 40.47 million $ 1
Jun 2, 5 AM $ 0.407
+0.00%
$ 40.71 million $ 2
Jun 2, 4 AM $ 0.407
+0.30%
$ 40.71 million $ 1
Jun 1, 8 AM $ 0.415
+0.00%
$ 41.5 million $ 4
Jun 1, 6 AM $ 0.403
+0.00%
$ 40.31 million $ 3
Jun 1, 4 AM $ 0.426
+0.00%
$ 42.56 million $ 3
Jun 1, 2 AM $ 0.415
+0.00%
$ 41.54 million $ 4
May 31, 11 PM $ 0.418
-0.44%
$ 41.77 million $ 4
May 31, 10 PM $ 0.419
+0.41%
$ 41.88 million $ 4
May 31, 9 PM $ 0.422
-0.78%
$ 42.24 million $ 3
May 31, 7 PM $ 0.415
+0.00%
$ 41.48 million $ 6
May 31, 3 PM $ 0.426
+0.00%
$ 42.63 million $ 8
May 31, 2 PM $ 0.425
+0.47%
$ 42.53 million $ 8
May 31, 1 PM $ 0.416
+0.00%
$ 41.59 million $ 8
May 31, 11 AM $ 0.422
+0.00%
$ 42.17 million $ 8
May 31, 10 AM $ 0.419
+0.00%
$ 41.86 million $ 7
May 31, 8 AM $ 0.422
+0.00%
$ 42.21 million $ 6
May 31, 5 AM $ 0.432
+0.00%
$ 43.17 million $ 7
May 31, 12 AM $ 0.432
+0.00%
$ 43.17 million $ 8
May 30, 10 PM $ 0.426
+0.00%
$ 42.61 million $ 7
May 30, 9 PM $ 0.427
-0.20%
$ 42.72 million $ 7
May 30, 7 PM $ 0.427
+0.00%
$ 42.73 million $ 4
May 30, 6 PM $ 0.424
+0.00%
$ 42.4 million $ 4
May 30, 5 PM $ 0.429
+0.62%
$ 42.9 million $ 3
May 30, 4 PM $ 0.429
+0.00%
$ 42.94 million $ 1
May 30, 12 PM $ 0.413
+0.00%
$ 41.35 million $ 4
May 30, 10 AM $ 0.407
-0.55%
$ 40.69 million $ 4
May 30, 5 AM $ 0.404
+0.00%
$ 40.37 million $ 2
May 30, 3 AM $ 0.401
-1.41%
$ 40.14 million $ 1
May 30, 1 AM $ 0.391
+0.00%
$ 39.11 million $ 1
May 29, 2 PM $ 0.398
+1.47%
$ 39.78 million $ 3
May 29, 1 PM $ 0.392
+0.62%
$ 39.23 million $ 1
May 29, 11 AM $ 0.393
+0.00%
$ 39.29 million $ 1
May 29, 4 AM $ 0.395
+0.00%
$ 39.53 million $ 2
May 28, 9 PM $ 0.402
+0.00%
$ 40.2 million $ 4
May 28, 8 PM $ 0.391
+0.00%
$ 39.14 million $ 4
May 28, 6 PM $ 0.392
+0.00%
$ -- $ 5
May 28, 4 PM $ 0.396
+0.00%
$ 39.64 million $ 4
May 28, 3 PM $ 0.397
-0.18%
$ 39.72 million $ 4
May 28, 2 PM $ 0.395
+0.44%
$ 39.47 million $ 3
May 28, 11 AM $ 0.399
-0.33%
$ 39.88 million $ 3