MuZiLi Historical Data

MZL Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.407
+0.09%
$ 40.72 million $ 2
May 28, 5 AM $ 0.403
+0.00%
$ 40.28 million $ 1
May 28, 1 AM $ 0.368
-5.76%
$ 36.82 million $ 1
May 27, 11 PM $ 0.406
+0.00%
$ 40.63 million $ 1
May 27, 6 PM $ 0.424
+0.00%
$ 42.37 million $ 2
May 27, 10 AM $ 0.428
+0.00%
$ 42.77 million $ 2
May 27, 4 AM $ 0.422
+0.00%
$ 42.17 million $ 1
May 27, 12 AM $ 0.429
+0.00%
$ 42.92 million $ 1
May 26, 10 PM $ 0.424
+2.02%
$ 42.43 million $ 1
May 26, 1 PM $ 0.42
-0.20%
$ 41.99 million $ 1
May 26, 12 AM $ 0.434
+0.00%
$ 43.4 million $ 4
May 25, 8 AM $ 0.427
+0.06%
$ 42.66 million $ 5
May 25, 7 AM $ 0.434
+0.00%
$ 43.39 million $ 6
May 25, 4 AM $ 0.426
+0.00%
$ 42.62 million $ 5
May 25, 3 AM $ 0.423
+0.03%
$ 42.32 million $ 6
May 25, 2 AM $ 0.422
-0.15%
$ 42.25 million $ 5
May 25, 1 AM $ 0.423
+0.60%
$ 42.33 million $ 3
May 24, 4 PM $ 0.417
+0.84%
$ 41.68 million $ 2
May 24, 2 PM $ 0.425
+0.00%
$ 42.48 million $ 2
May 24, 12 PM $ 0.42
+0.00%
$ 41.97 million $ 2
May 24, 11 AM $ 0.415
-1.77%
$ 41.54 million $ 2
May 24, 10 AM $ 0.427
+0.00%
$ 42.65 million $ 1
May 24, 9 AM $ 0.428
+0.00%
$ 42.83 million $ 1
May 24, 7 AM $ 0.418
+0.00%
$ 41.81 million $ 2
May 24, 4 AM $ 0.425
+0.00%
$ 42.5 million $ 3
May 24, 3 AM $ 0.424
+0.00%
$ 42.38 million $ 3
May 24, 2 AM $ 0.426
+0.00%
$ 42.55 million $ 5
May 23, 11 PM $ 0.422
+0.00%
$ 42.18 million $ 5
May 23, 9 PM $ 0.413
+0.00%
$ 41.26 million $ 4
May 23, 7 PM $ 0.415
+0.00%
$ 41.47 million $ 5
May 23, 2 PM $ 0.416
+0.15%
$ 41.58 million $ 9
May 23, 1 PM $ 0.414
+0.82%
$ 41.45 million $ 8
May 23, 9 AM $ 0.404
+0.00%
$ 40.44 million $ 12
May 23, 7 AM $ 0.421
+0.00%
$ 42.05 million $ 14
May 23, 5 AM $ 0.427
+3.66%
$ 42.72 million $ 16
May 23, 4 AM $ 0.426
+0.00%
$ 42.57 million $ 14
May 23, 3 AM $ 0.429
-13.54%
$ 42.89 million $ 14
May 23, 2 AM $ 0.553
+0.00%
$ 55.31 million $ 11
May 23, 12 AM $ 0.425
+0.00%
$ 42.47 million $ 10
May 22, 11 PM $ 0.427
-0.56%
$ 42.68 million $ 10
May 22, 10 PM $ 0.431
+2.40%
$ 43.08 million $ 8
May 22, 9 PM $ 0.421
+2.90%
$ 42.13 million $ 10
May 22, 8 PM $ 0.413
+0.00%
$ 41.28 million $ 12
May 22, 7 PM $ 0.418
-1.27%
$ 41.77 million $ 12
May 22, 6 PM $ 0.427
+0.00%
$ 42.67 million $ 11
May 22, 4 PM $ 0.417
+0.02%
$ 41.72 million $ 11
May 22, 3 PM $ 0.422
+0.01%
$ 42.22 million $ 11
May 22, 2 PM $ 0.423
+0.00%
$ 42.3 million $ 12
May 22, 1 PM $ 0.417
+0.12%
$ 41.72 million $ 11
May 22, 12 PM $ 0.415
+0.00%
$ 41.53 million $ 11