MuZiLi Historical Data

MZL Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.415
-2.16%
$ 41.51 million $ 11
May 22, 9 AM $ 0.423
-1.51%
$ 42.27 million $ 9
May 22, 8 AM $ 0.437
-3.03%
$ 43.73 million $ 10
May 22, 7 AM $ 0.421
-2.24%
$ 42.08 million $ 8
May 22, 6 AM $ 0.431
+0.00%
$ 43.12 million $ 7
May 22, 4 AM $ 0.434
+0.69%
$ 43.38 million $ 5
May 21, 6 PM $ 0.446
-2.14%
$ 44.64 million $ 9
May 21, 3 PM $ 0.424
-0.21%
$ 42.42 million $ 13
May 21, 2 PM $ 0.433
+1.12%
$ 43.3 million $ 11
May 21, 12 PM $ 0.433
+0.00%
$ 43.26 million $ 11
May 21, 11 AM $ 0.432
+0.00%
$ 43.2 million $ 11
May 21, 10 AM $ 0.426
+0.00%
$ 42.63 million $ 12
May 21, 9 AM $ 0.442
+0.00%
$ 44.21 million $ 15
May 21, 7 AM $ 0.421
-1.50%
$ 42.05 million $ 15
May 21, 6 AM $ 0.441
-1.84%
$ 44.07 million $ 14
May 21, 4 AM $ 0.474
+0.00%
$ 47.38 million $ 14
May 21, 3 AM $ 0.449
+1.18%
$ 44.91 million $ 13
May 21, 2 AM $ 0.437
+2.75%
$ 43.73 million $ 13
May 21, 1 AM $ 0.421
-2.54%
$ 42.09 million $ 12
May 21, 12 AM $ 0.428
-1.21%
$ 42.81 million $ 11
May 20, 11 PM $ 0.436
+0.00%
$ 43.61 million $ 12
May 20, 9 PM $ 0.425
+0.00%
$ 42.46 million $ 12
May 20, 8 PM $ 0.43
-1.49%
$ 42.97 million $ 11
May 20, 7 PM $ 0.434
-0.41%
$ 43.4 million $ 10
May 20, 6 PM $ 0.436
-0.96%
$ 43.62 million $ 11
May 20, 4 PM $ 0.429
+0.00%
$ 42.86 million $ 12
May 20, 3 PM $ 0.423
+0.00%
$ 42.34 million $ 11
May 20, 2 PM $ 0.43
+0.00%
$ 42.95 million $ 10
May 20, 1 PM $ 0.427
+0.00%
$ 42.68 million $ 10
May 20, 12 PM $ 0.423
-0.12%
$ 42.25 million $ 9
May 20, 11 AM $ 0.43
+1.25%
$ 43.03 million $ 8
May 20, 10 AM $ 0.425
+3.65%
$ 42.54 million $ 7
May 20, 8 AM $ 0.427
+0.00%
$ 42.74 million $ 6
May 20, 7 AM $ 0.428
-2.02%
$ 42.79 million $ 5
May 19, 10 PM $ 0.418
-0.27%
$ 41.79 million $ 7
May 19, 9 PM $ 0.427
-0.08%
$ 42.75 million $ 6
May 19, 8 PM $ 0.428
+0.00%
$ 42.8 million $ 5
May 19, 7 PM $ 0.421
+1.73%
$ 42.13 million $ 4
May 19, 6 PM $ 0.413
-4.09%
$ 41.27 million $ 3
May 19, 4 PM $ 0.406
+0.54%
$ 40.59 million $ 3
May 19, 12 PM $ 0.405
+0.00%
$ 40.53 million $ 2
May 19, 11 AM $ 0.408
+0.00%
$ 40.84 million $ 4
May 19, 10 AM $ 0.405
+0.00%
$ 40.47 million $ 3
May 19, 6 AM $ 0.414
+0.60%
$ 41.41 million $ 3
May 19, 5 AM $ 0.41
+0.29%
$ 40.96 million $ 2
May 19, 4 AM $ 0.411
+0.00%
$ 41.09 million $ 1
May 19, 3 AM $ 0.415
+0.00%
$ 41.5 million $ 0
May 18, 7 PM $ 0.407
+0.82%
$ 40.7 million $ 4
May 18, 12 PM $ 0.41
+0.00%
$ 41 million $ 4
May 18, 11 AM $ 0.407
-0.22%
$ 40.72 million $ 3