MuZiLi Historical Data

MZL Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.411
+0.00%
$ 41.08 million $ 3
May 18, 7 AM $ 0.418
+0.00%
$ 41.75 million $ 2
May 18, 5 AM $ 0.415
-3.12%
$ 41.54 million $ 2
May 17, 11 PM $ 0.44
-2.80%
$ 43.97 million $ 4
May 17, 9 PM $ 0.427
+0.00%
$ 42.7 million $ 5
May 17, 7 PM $ 0.441
+0.00%
$ 44.09 million $ 7
May 17, 5 PM $ 0.408
+0.00%
$ 40.79 million $ 5
May 17, 4 PM $ 0.41
+0.00%
$ 40.96 million $ 2
May 17, 1 PM $ 0.425
+0.00%
$ 42.53 million $ 2
May 17, 7 AM $ 0.425
-0.38%
$ 42.47 million $ 11
May 17, 1 AM $ 0.428
-0.21%
$ 42.82 million $ 11
May 17, 12 AM $ 0.44
+0.00%
$ 44 million $ 10
May 16, 11 PM $ 0.411
+0.00%
$ 41.14 million $ 11
May 16, 10 PM $ 0.408
+1.43%
$ 40.82 million $ 11
May 16, 8 PM $ 0.437
-4.80%
$ 43.67 million $ 10
May 16, 7 PM $ 0.486
+12.69%
$ 48.65 million $ 9
May 16, 6 PM $ 0.42
+4.27%
$ 42 million $ 10
May 16, 5 PM $ 0.413
-1.44%
$ 41.25 million $ 7
May 16, 4 PM $ 0.414
+1.76%
$ 41.45 million $ 7
May 16, 2 PM $ 0.413
-0.47%
$ 41.26 million $ 8
May 16, 11 AM $ 0.417
-13.42%
$ 41.69 million $ 9
May 16, 10 AM $ 0.497
-11.41%
$ 49.69 million $ 8
May 16, 9 AM $ 0.423
+0.00%
$ 42.31 million $ 8
May 16, 8 AM $ 0.433
-2.18%
$ 43.25 million $ 8
May 16, 7 AM $ 0.419
+0.00%
$ 41.9 million $ 6
May 16, 6 AM $ 0.433
+0.00%
$ 43.29 million $ 7
May 16, 5 AM $ 0.438
+0.00%
$ 43.81 million $ 7
May 16, 1 AM $ 0.438
-1.77%
$ 43.85 million $ 5
May 16, 12 AM $ 0.453
-0.64%
$ 45.35 million $ 3
May 15, 11 PM $ 0.464
-3.39%
$ 46.43 million $ 2
May 15, 4 PM $ 0.41
-5.14%
$ 40.99 million $ 9
May 15, 3 PM $ 0.428
+0.00%
$ 42.81 million $ 9
May 15, 2 PM $ 0.438
-0.30%
$ 43.81 million $ 9
May 15, 7 AM $ 0.438
+0.00%
$ 43.76 million $ 8
May 15, 6 AM $ 0.433
-0.10%
$ 43.27 million $ 7
May 15, 2 AM $ 0.436
+0.00%
$ 43.56 million $ 7
May 14, 9 PM $ 0.45
+0.00%
$ 44.97 million $ 9
May 14, 8 PM $ 0.464
+5.56%
$ 46.37 million $ 15
May 14, 7 PM $ 0.46
+3.81%
$ 45.98 million $ 15
May 14, 6 PM $ 0.451
-0.21%
$ 45.05 million $ 14
May 14, 5 PM $ 0.46
-0.42%
$ 46.01 million $ 14
May 14, 4 PM $ 0.467
+0.50%
$ 46.66 million $ 12
May 14, 3 PM $ 0.453
+1.09%
$ 45.28 million $ 10
May 14, 2 PM $ 0.444
-0.63%
$ 44.37 million $ 8
May 14, 12 PM $ 0.437
+0.00%
$ 43.73 million $ 8
May 14, 11 AM $ 0.443
+8.96%
$ 44.3 million $ 6
May 14, 5 AM $ 0.494
+30.42%
$ 49.39 million $ 8
May 14, 4 AM $ 0.385
-11.02%
$ 38.49 million $ 8
May 14, 2 AM $ 0.397
+0.00%
$ 39.67 million $ 6
May 14, 1 AM $ 0.402
+5.15%
$ 40.18 million $ 4