MuZiLi Historical Data

MZL Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.385
+0.00%
$ 38.52 million $ 4
May 13, 5 PM $ 0.447
+0.00%
$ 44.72 million $ 8
May 13, 4 PM $ 0.439
+0.00%
$ 43.88 million $ 8
May 13, 3 PM $ 0.438
-3.39%
$ 43.84 million $ 8
May 13, 2 PM $ 0.465
+12.59%
$ 46.47 million $ 8
May 13, 1 PM $ 0.411
+13.04%
$ 41.12 million $ 6
May 13, 11 AM $ 0.419
+0.00%
$ 41.88 million $ 8
May 13, 8 AM $ 0.445
+0.00%
$ 44.53 million $ 8
May 13, 7 AM $ 0.462
+5.06%
$ 46.19 million $ 6
May 13, 6 AM $ 0.438
+6.35%
$ 43.76 million $ 5
May 12, 10 PM $ 0.449
-2.27%
$ 44.86 million $ 9
May 12, 5 PM $ 0.46
-0.29%
$ 46.03 million $ 12
May 12, 2 PM $ 0.418
-1.32%
$ 41.83 million $ 12
May 12, 12 PM $ 0.423
-4.15%
$ 42.32 million $ 10
May 12, 9 AM $ 0.424
-5.71%
$ 42.4 million $ 10
May 12, 8 AM $ 0.407
+1.28%
$ 40.74 million $ 8
May 12, 7 AM $ 0.409
+1.76%
$ 40.89 million $ 11
May 12, 5 AM $ 0.409
+2.45%
$ 40.91 million $ 12
May 12, 4 AM $ 0.399
-0.52%
$ 39.95 million $ 12
May 12, 3 AM $ 0.424
+0.00%
$ 42.41 million $ 11
May 12, 2 AM $ 0.433
+3.72%
$ 43.27 million $ 11
May 12, 1 AM $ 0.414
-0.38%
$ 41.39 million $ 7
May 12, 12 AM $ 0.466
-1.24%
$ 46.65 million $ 6
May 11, 10 PM $ 0.438
+0.00%
$ 43.79 million $ 6
May 11, 7 PM $ 0.401
+0.00%
$ 40.12 million $ 11
May 11, 6 PM $ 0.391
-0.46%
$ 39.06 million $ 13
May 11, 5 PM $ 0.396
+1.79%
$ 39.64 million $ 14
May 11, 1 PM $ 0.662
+0.00%
$ 66.18 million $ 11
May 11, 12 PM $ 1.16
-11.61%
$ 116.13 million $ 9
May 11, 10 AM $ 0.629
+50.25%
$ 62.94 million $ 12
May 11, 9 AM $ 0.418
-0.59%
$ 41.76 million $ 7
May 11, 8 AM $ 0.421
+3.86%
$ 42.1 million $ 6
May 11, 7 AM $ 0.405
-8.22%
$ 40.52 million $ 4
May 11, 6 AM $ 0.396
+0.00%
$ 39.57 million $ 3
May 11, 4 AM $ 0.45
+0.00%
$ 45.03 million $ 2
May 11, 3 AM $ 0.448
+0.00%
$ 44.76 million $ 0
May 10, 8 PM $ 0.446
-0.78%
$ 44.62 million $ 5
May 10, 7 PM $ 0.428
+0.00%
$ 42.81 million $ 5
May 10, 6 PM $ 0.456
+0.00%
$ 45.63 million $ 4
May 10, 5 PM $ 0.469
+0.00%
$ 46.95 million $ 2
May 10, 1 PM $ 0.375
+0.00%
$ 37.51 million $ 2
May 10, 12 PM $ 0.368
+2.22%
$ 36.79 million $ 2
May 10, 5 AM $ 0.461
+0.00%
$ 46.13 million $ 1
May 9, 7 PM $ 0.454
+0.00%
$ 45.36 million $ 0
May 9, 9 AM $ 0.445
+0.00%
$ 44.48 million $ 3
May 9, 8 AM $ 0.451
-0.23%
$ 45.11 million $ 3
May 9, 7 AM $ 0.449
+0.00%
$ 44.86 million $ 2
May 9, 1 AM $ 0.462
+0.00%
$ 46.21 million $ 2
May 8, 7 PM $ 0.443
+0.00%
$ 44.35 million $ 7
May 8, 4 PM $ 0.435
+3.73%
$ 43.48 million $ 9