MuZiLi Historical Data

MZL Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.416
+2.81%
$ 41.64 million $ 6
May 8, 11 AM $ 0.431
+0.00%
$ 43.1 million $ 7
May 8, 9 AM $ 0.425
+0.05%
$ 42.52 million $ 6
May 8, 3 AM $ 0.436
+0.00%
$ 43.57 million $ 10
May 8, 2 AM $ 0.434
+0.25%
$ 43.35 million $ 9
May 8, 1 AM $ 0.433
-1.26%
$ 43.34 million $ 8
May 8, 12 AM $ 0.505
-24.30%
$ 50.46 million $ 10
May 7, 8 PM $ 0.428
+0.00%
$ 42.75 million $ 8
May 7, 7 PM $ 0.43
+0.00%
$ 42.99 million $ 7
May 7, 4 PM $ 0.437
-1.62%
$ 43.67 million $ 6
May 7, 2 PM $ 0.44
+1.26%
$ 44.03 million $ 8
May 7, 10 AM $ 0.433
+0.00%
$ 43.31 million $ 8
May 7, 9 AM $ 0.438
+0.00%
$ 43.8 million $ 7
May 7, 8 AM $ 0.443
-2.04%
$ 44.27 million $ 5
May 7, 7 AM $ 0.435
-1.75%
$ 43.5 million $ 2
May 7, 12 AM $ 0.437
+0.00%
$ 43.75 million $ 9
May 6, 10 PM $ 0.424
+0.00%
$ 42.43 million $ 8
May 6, 9 PM $ 0.424
+0.00%
$ 42.41 million $ 7
May 6, 3 PM $ 0.433
+0.00%
$ 43.34 million $ 12
May 6, 2 PM $ 0.487
-4.26%
$ 48.67 million $ 10
May 6, 1 PM $ 0.442
+0.00%
$ 44.16 million $ 8
May 6, 7 AM $ 0.423
-3.60%
$ 42.32 million $ 10
May 6, 5 AM $ 0.434
+0.00%
$ 43.39 million $ 7
May 6, 4 AM $ 0.436
+4.15%
$ 43.59 million $ 7
May 5, 5 PM $ 0.442
+0.00%
$ 44.15 million $ 12
May 5, 4 PM $ 0.442
-1.29%
$ 44.17 million $ 12
May 5, 3 PM $ 0.46
+0.00%
$ 46 million $ 8
May 5, 2 PM $ 0.435
+0.00%
$ 43.49 million $ 7
May 5, 11 AM $ 0.427
+0.00%
$ 42.71 million $ 8
May 5, 1 AM $ 0.44
+0.00%
$ 43.97 million $ 15
May 5, 12 AM $ 0.437
+0.00%
$ 43.65 million $ 15
May 4, 11 PM $ 0.472
+1.52%
$ 47.19 million $ 8
May 4, 10 PM $ 0.463
+0.00%
$ 46.32 million $ 6
May 4, 9 PM $ 0.456
-1.90%
$ 45.58 million $ 6
May 4, 8 PM $ 0.461
+0.00%
$ 46.06 million $ 10
May 4, 7 PM $ 0.453
-2.33%
$ 45.26 million $ 11
May 4, 5 PM $ 0.432
+0.00%
$ 43.2 million $ 10
May 4, 4 PM $ 0.414
+0.00%
$ 41.41 million $ 10
May 4, 3 PM $ 0.442
+0.00%
$ 44.16 million $ 10
May 4, 1 PM $ 0.429
+0.00%
$ 42.85 million $ 8
May 4, 12 PM $ 0.451
-1.41%
$ 45.1 million $ 8
May 4, 10 AM $ 0.431
+0.00%
$ 43.07 million $ 9
May 4, 5 AM $ 0.436
+0.87%
$ 43.63 million $ 7
May 4, 4 AM $ 0.439
+0.00%
$ 43.88 million $ 4
May 4, 1 AM $ 0.428
+0.00%
$ 42.81 million $ 8
May 4, 12 AM $ 0.428
+0.00%
$ 42.76 million $ 8
May 3, 8 PM $ 0.416
+0.00%
$ 41.58 million $ 9
May 3, 7 PM $ 0.433
+0.00%
$ 43.25 million $ 8
May 3, 6 PM $ 0.432
-0.83%
$ 43.25 million $ 3
May 3, 11 AM $ 0.425
-1.98%
$ 42.54 million $ 11