MuZiLi Historical Data

MZL Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.542
-6.56%
$ 54.15 million $ 11
May 3, 9 AM $ 0.419
-3.35%
$ 41.93 million $ 10
May 3, 8 AM $ 0.432
+1.35%
$ 43.2 million $ 9
May 3, 7 AM $ 0.429
+0.00%
$ 42.86 million $ 7
May 3, 6 AM $ 0.43
+0.66%
$ 43 million $ 6
May 3, 3 AM $ 0.42
+0.46%
$ 42.04 million $ 6
May 3, 1 AM $ 0.434
-1.50%
$ 43.45 million $ 7
May 3, 12 AM $ 0.45
+12.06%
$ 44.96 million $ 6
May 2, 9 PM $ 0.443
-2.05%
$ 44.35 million $ 6
May 2, 5 PM $ 0.428
+0.00%
$ 42.84 million $ 7
May 2, 4 PM $ 0.432
+0.00%
$ 43.25 million $ 7
May 2, 2 PM $ 0.778
+85.30%
$ 77.84 million $ 6
May 2, 7 AM $ 0.449
+0.00%
$ 44.94 million $ 3
May 1, 6 PM $ 0.459
+4.64%
$ 45.91 million $ 4
May 1, 2 PM $ 0.458
+8.14%
$ 45.81 million $ 6
May 1, 1 PM $ 0.418
-0.03%
$ 41.82 million $ 6
Apr 30, 10 PM $ 0.452
+10.38%
$ 45.24 million $ 5
Apr 30, 8 PM $ 0.41
+0.00%
$ 40.96 million $ 6
Apr 30, 7 PM $ 0.467
+0.00%
$ 46.72 million $ 7
Apr 30, 6 PM $ 0.48
+0.00%
$ 48.02 million $ 6
Apr 30, 5 PM $ 0.438
+0.00%
$ 43.75 million $ 6
Apr 30, 4 PM $ 0.452
+0.00%
$ 45.22 million $ 5
Apr 30, 12 PM $ 0.439
+0.00%
$ 43.87 million $ 5
Apr 30, 11 AM $ 0.425
+0.00%
$ 42.55 million $ 5
Apr 30, 7 AM $ 0.398
-2.09%
$ 39.79 million $ 3
Apr 29, 9 PM $ 0.415
+0.00%
$ 41.52 million $ 3
Apr 29, 8 PM $ 0.403
+0.00%
$ 40.28 million $ 3
Apr 29, 7 PM $ 0.406
+0.00%
$ 40.61 million $ 3
Apr 29, 4 PM $ 0.417
+0.00%
$ 41.69 million $ 3
Apr 29, 1 PM $ 0.411
+0.00%
$ 41.06 million $ 4
Apr 29, 5 AM $ 0.412
+0.00%
$ 41.25 million $ 5
Apr 29, 2 AM $ 0.407
+0.00%
$ 40.73 million $ 7
Apr 28, 7 PM $ 0.402
+1.46%
$ 40.24 million $ 9
Apr 28, 5 PM $ 0.411
+0.00%
$ 41.06 million $ 6
Apr 28, 4 PM $ 0.404
+0.00%
$ 40.4 million $ 8
Apr 28, 9 AM $ 0.412
-0.42%
$ 41.18 million $ 12
Apr 28, 7 AM $ 0.404
-0.33%
$ 40.36 million $ 12
Apr 28, 6 AM $ 0.409
+0.00%
$ 40.88 million $ 11
Apr 28, 5 AM $ 0.416
+0.97%
$ 41.62 million $ 10
Apr 28, 4 AM $ 0.412
+0.28%
$ 41.23 million $ 9
Apr 28, 1 AM $ 0.418
+0.00%
$ 41.85 million $ 8
Apr 27, 11 PM $ 0.416
+0.00%
$ 41.6 million $ 9
Apr 27, 8 PM $ 0.419
+0.57%
$ 41.87 million $ 9
Apr 27, 7 PM $ 0.421
+0.00%
$ 42.11 million $ 9
Apr 27, 2 PM $ 0.414
+0.00%
$ 41.37 million $ 9
Apr 27, 1 PM $ 0.414
+0.00%
$ 41.42 million $ 10
Apr 27, 12 PM $ 0.388
+0.00%
$ 38.78 million $ 9
Apr 27, 8 AM $ 0.412
+0.00%
$ 41.17 million $ 7
Apr 27, 1 AM $ 0.418
-0.86%
$ 41.84 million $ 11
Apr 27, 12 AM $ 0.424
+5.91%
$ 42.4 million $ 9