MuZiLi Historical Data

MZL Page 22
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.396
+0.00%
$ 39.64 million $ 6
Apr 26, 8 PM $ 0.416
+0.00%
$ 41.58 million $ 7
Apr 26, 3 PM $ 0.412
+0.00%
$ 41.23 million $ 9
Apr 26, 11 AM $ 0.406
-2.11%
$ 40.59 million $ 13
Apr 26, 9 AM $ 0.407
-0.05%
$ 40.72 million $ 12
Apr 26, 8 AM $ 0.407
+0.00%
$ 40.73 million $ 12
Apr 26, 6 AM $ 0.409
+47.32%
$ 40.87 million $ 10
Apr 26, 4 AM $ 0.405
-1.38%
$ 40.48 million $ 10
Apr 26, 3 AM $ 0.413
+1.79%
$ 41.33 million $ 7
Apr 26, 2 AM $ 0.398
+0.00%
$ 39.83 million $ 8
Apr 26, 1 AM $ 0.408
-0.84%
$ 40.78 million $ 7
Apr 25, 9 PM $ 0.414
+0.00%
$ 41.44 million $ 10
Apr 25, 7 PM $ 0.393
-1.15%
$ 39.3 million $ 10
Apr 25, 6 PM $ 0.426
-2.48%
$ 42.57 million $ 9
Apr 25, 5 PM $ 0.423
+3.59%
$ 42.31 million $ 8
Apr 25, 4 PM $ 0.407
+0.76%
$ 40.67 million $ 3
Apr 25, 3 PM $ 0.403
-1.41%
$ 40.34 million $ 3
Apr 25, 11 AM $ 0.406
+0.37%
$ 40.63 million $ 5
Apr 25, 7 AM $ 0.418
+3.11%
$ 41.76 million $ 5
Apr 25, 5 AM $ 0.384
+0.00%
$ 38.39 million $ 4
Apr 25, 4 AM $ 0.384
-6.63%
$ 38.36 million $ 4
Apr 25, 3 AM $ 0.408
+0.00%
$ 40.77 million $ 4
Apr 25, 2 AM $ 0.397
+2.08%
$ 39.74 million $ 4
Apr 25, 1 AM $ 0.393
-2.67%
$ 39.31 million $ 5
Apr 25, 12 AM $ 0.407
+0.00%
$ 40.73 million $ 4
Apr 24, 8 PM $ 0.417
+0.00%
$ 41.72 million $ 4
Apr 24, 9 AM $ 0.42
+0.00%
$ 41.95 million $ 13
Apr 24, 8 AM $ 0.42
+0.00%
$ 42 million $ 9
Apr 24, 2 AM $ 0.403
+0.00%
$ 40.27 million $ 12
Apr 23, 11 PM $ 0.405
-1.53%
$ 40.52 million $ 13
Apr 23, 10 PM $ 0.411
+0.00%
$ 41.1 million $ 11
Apr 23, 6 PM $ 0.403
+0.09%
$ 40.34 million $ 12
Apr 23, 5 PM $ 0.404
-5.27%
$ 40.45 million $ 11
Apr 23, 4 PM $ 0.418
+0.67%
$ 41.78 million $ 10
Apr 23, 3 PM $ 0.409
+0.49%
$ 40.92 million $ 8
Apr 23, 5 AM $ 0.406
+0.00%
$ 40.62 million $ 3
Apr 22, 7 PM $ 0.392
+0.00%
$ 39.24 million $ 2
Apr 22, 4 PM $ 0.406
+0.00%
$ 40.64 million $ 3
Apr 22, 7 AM $ 0.403
+0.03%
$ 40.35 million $ 4
Apr 22, 3 AM $ 0.403
+0.00%
$ 40.3 million $ 6
Apr 22, 2 AM $ 0.404
+0.00%
$ 40.35 million $ 6
Apr 21, 11 PM $ 0.39
-0.78%
$ 38.98 million $ 3
Apr 21, 4 PM $ 0.388
+0.00%
$ 38.82 million $ 4
Apr 21, 3 PM $ 0.432
+7.61%
$ 43.16 million $ 3
Apr 21, 12 PM $ 0.405
+0.00%
$ 40.53 million $ 1
Apr 21, 6 AM $ 0.403
+0.00%
$ 40.29 million $ 0
Apr 20, 9 AM $ 0.397
+0.00%
$ 39.67 million $ 1
Apr 19, 12 PM $ 0.396
+0.00%
$ 39.61 million $ 4
Apr 19, 11 AM $ 0.396
+0.00%
$ 39.6 million $ 4
Apr 19, 1 AM $ 0.401
+0.00%
$ 40.09 million $ 14