MuZiLi Historical Data

MZL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $ 0.502
-0.58%
$ -- $ 5
Dec 25, 2025 $ 0.505
-0.99%
$ 50.53 million $ 4
Dec 24, 2025 $ 0.504
-0.50%
$ 50 million $ 4
Dec 22, 2025 $ 0.514
-0.48%
$ 52.2 million $ 6
Dec 21, 2025 $ 0.496
+0.52%
$ 51.19 million $ 3
Dec 20, 2025 $ 0.512
-0.63%
$ 51.23 million $ 6
Dec 19, 2025 $ 0.517
+2.35%
$ 51.73 million $ 2
Dec 18, 2025 $ 0.563
+7.92%
$ 56.27 million $ 73
Dec 17, 2025 $ 0.508
-6.60%
$ -- $ 90
Dec 16, 2025 $ 0.538
+6.57%
$ 53.76 million $ 86
Dec 15, 2025 $ 0.516
-0.27%
$ 51.6 million $ 15
Dec 13, 2025 $ 0.505
-3.27%
$ 50.45 million $ 80
Dec 12, 2025 $ 0.548
+1.14%
$ 54.84 million $ 9
Dec 11, 2025 $ 0.539
-7.91%
$ 53.95 million $ 92
Dec 10, 2025 $ 0.578
+3.02%
$ 57.83 million $ 128
Dec 9, 2025 $ 0.577
+2.19%
$ 57.68 million $ 118
Dec 8, 2025 $ 0.578
+2.32%
$ 57.83 million $ 97
Dec 7, 2025 $ 0.558
+0.00%
$ 55.82 million $ 37
Download