MuZiLi Historical Data

MZL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 PM $ 0.345
+0.00%
$ 34.52 million $ 0
Aug 2, 8 PM $ 0.344
+0.00%
$ 34.42 million $ 0
Aug 2, 7 PM $ 0.353
+0.00%
$ 35.28 million $ 1
Aug 2, 1 PM $ 0.35
+0.00%
$ 34.99 million $ 1
Aug 2, 10 AM $ 0.346
+0.00%
$ 34.55 million $ 1
Aug 2, 9 AM $ 0.344
+0.00%
$ 34.42 million $ 0
Aug 2, 6 AM $ 0.0₁₅818
+0.00%
$ -- $ 0.0₁₄1
Aug 2, 12 AM $ 0.348
+0.00%
$ 34.77 million $ 1
Aug 1, 11 PM $ 0.344
-0.46%
$ 34.44 million $ 1
Aug 1, 9 PM $ 0.343
+0.00%
$ 34.29 million $ 1
Aug 1, 3 PM $ 0.354
+0.00%
$ 35.44 million $ 0
Aug 1, 2 PM $ 0.338
+0.00%
$ 33.81 million $ 0.1
Aug 1, 6 AM $ 0.358
+0.00%
$ 35.84 million $ 1
Aug 1, 5 AM $ 0.344
+0.00%
$ 34.41 million $ 1
Aug 1, 4 AM $ 0.343
+0.00%
$ 34.26 million $ 1
Aug 1, 2 AM $ 0.352
+0.00%
$ 35.19 million $ 1
Jul 31, 11 PM $ 0.346
+0.00%
$ 34.57 million $ 0
Jul 31, 3 PM $ 0.347
+0.35%
$ 34.72 million $ 2
Jul 31, 2 PM $ 0.347
+0.00%
$ 34.73 million $ 2
Jul 31, 12 PM $ 0.349
+0.00%
$ 34.92 million $ 1
Jul 31, 10 AM $ 0.35
-1.40%
$ 34.96 million $ 1
Jul 31, 8 AM $ 0.354
+0.80%
$ 35.37 million $ 1
Jul 31, 7 AM $ 0.352
+0.00%
$ 35.24 million $ 1
Jul 31, 6 AM $ 0.353
+0.00%
$ 35.29 million $ 1
Jul 31, 5 AM $ 0.354
+0.00%
$ 35.43 million $ 0
Jul 30, 6 PM $ 0.354
+0.00%
$ 35.39 million $ 1
Jul 30, 5 PM $ 0.356
+0.00%
$ 35.59 million $ 1
Jul 30, 3 PM $ 0.35
+0.00%
$ 34.97 million $ 0
Jul 30, 2 PM $ 0.353
+0.00%
$ 35.3 million $ 0
Jul 30, 1 PM $ 0.347
+0.00%
$ 34.66 million $ 0
Jul 30, 8 AM $ 0.34
+0.00%
$ 33.98 million $ 0
Jul 30, 2 AM $ 0.336
+0.00%
$ 33.63 million $ 1
Jul 29, 10 PM $ 0.334
-0.21%
$ 33.37 million $ 1
Jul 29, 9 PM $ 0.339
+0.00%
$ 33.88 million $ 0
Jul 29, 7 PM $ 0.353
+0.00%
$ 35.3 million $ 0
Jul 29, 4 PM $ 0.339
+0.00%
$ 33.91 million $ 1
Jul 29, 12 PM $ 0.336
+0.00%
$ 33.6 million $ 1
Jul 29, 7 AM $ 0.328
+0.00%
$ 32.76 million $ 1
Jul 29, 5 AM $ 0.343
+0.00%
$ 34.26 million $ 0
Jul 28, 9 PM $ 0.34
-0.54%
$ 34 million $ 2
Jul 28, 7 PM $ 0.344
+0.00%
$ 34.42 million $ 2
Jul 28, 5 PM $ 0.346
+0.00%
$ 34.56 million $ 2
Jul 28, 4 PM $ 0.352
+0.00%
$ 35.18 million $ 1
Jul 28, 3 PM $ 0.354
+0.00%
$ 35.36 million $ 1
Jul 28, 11 AM $ 0.000751
+0.00%
$ 75,062 $ 0
Jul 28, 7 AM $ 0.342
+0.00%
$ 34.22 million $ 0
Jul 28, 4 AM $ 0.343
+0.00%
$ 34.28 million $ 1
Jul 28, 12 AM $ 0.331
+0.00%
$ 33.1 million $ 0
Jul 27, 11 PM $ 0.338
+0.00%
$ 33.82 million $ 1
Jul 27, 6 PM $ 0.285
+0.00%
$ 28.48 million $ 1