MuZiLi Historical Data

MZL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.396
-0.15%
$ 39.6 million $ 7
Apr 10, 5 PM $ 0.392
-2.59%
$ 39.15 million $ 10
Apr 10, 4 PM $ 0.391
+0.71%
$ 39.11 million $ 10
Apr 10, 12 PM $ 0.398
+0.00%
$ 39.82 million $ 12
Apr 10, 10 AM $ 0.385
+21.70%
$ 38.46 million $ 12
Apr 10, 6 AM $ 0.397
+0.00%
$ 39.7 million $ 11
Apr 10, 2 AM $ 0.381
-1.16%
$ 38.09 million $ 11
Apr 9, 11 PM $ 0.383
+0.00%
$ 38.28 million $ 2
Apr 9, 9 PM $ 0.383
-1.07%
$ 38.34 million $ 2
Apr 9, 8 PM $ 0.394
+0.00%
$ 39.35 million $ 1
Apr 9, 12 PM $ 0.364
+0.00%
$ 36.36 million $ 2
Apr 9, 11 AM $ 0.356
+0.00%
$ 35.61 million $ 2
Apr 9, 5 AM $ 0.375
+0.00%
$ 37.53 million $ 4
Apr 9, 3 AM $ 0.385
+0.01%
$ 38.5 million $ 4
Apr 9, 2 AM $ 0.385
-0.28%
$ 38.47 million $ 4
Apr 9, 1 AM $ 0.385
+0.00%
$ 38.47 million $ 3
Apr 8, 9 PM $ 0.386
+0.32%
$ 38.58 million $ 5
Apr 8, 7 PM $ 0.381
+2.06%
$ 38.1 million $ 5
Apr 8, 3 PM $ 0.379
+0.00%
$ 37.92 million $ 3
Apr 8, 6 AM $ 0.39
+0.00%
$ 38.99 million $ 4
Apr 8, 4 AM $ 0.386
+0.00%
$ 38.63 million $ 4
Apr 8, 2 AM $ 0.397
+3.82%
$ 39.67 million $ 4
Apr 8, 1 AM $ 0.379
+0.85%
$ 37.93 million $ 2
Apr 7, 5 PM $ 0.38
-0.06%
$ 37.97 million $ 3
Apr 7, 4 PM $ 0.382
+1.69%
$ 38.18 million $ 3
Apr 7, 2 PM $ 0.376
+0.00%
$ 37.56 million $ 1
Apr 7, 8 AM $ 0.367
+0.00%
$ 36.72 million $ 8
Apr 7, 6 AM $ 0.369
+0.00%
$ 36.89 million $ 7
Apr 7, 4 AM $ 0.373
+0.00%
$ 37.28 million $ 7
Apr 7, 3 AM $ 0.378
+0.00%
$ 37.8 million $ 7
Apr 7, 2 AM $ 0.378
+0.00%
$ 37.8 million $ 7
Apr 6, 7 PM $ 0.371
+0.00%
$ 37.08 million $ 9
Apr 6, 6 PM $ 0.37
+0.79%
$ 37.02 million $ 8
Apr 6, 4 PM $ 0.372
+0.00%
$ 37.16 million $ 9
Apr 6, 3 PM $ 0.373
+0.06%
$ 37.28 million $ 8
Apr 6, 2 PM $ 0.373
+0.00%
$ 37.3 million $ 9
Apr 6, 12 PM $ 0.384
+0.00%
$ 38.38 million $ 11
Apr 6, 11 AM $ 0.384
+0.74%
$ 38.37 million $ 14
Apr 6, 10 AM $ 0.387
+0.34%
$ 38.66 million $ 14
Apr 6, 9 AM $ 0.386
+2.83%
$ 38.56 million $ 13
Apr 6, 8 AM $ 0.373
+0.81%
$ 37.34 million $ 11
Apr 6, 7 AM $ 0.37
-1.05%
$ 37 million $ 11
Apr 6, 6 AM $ 0.375
-1.21%
$ 37.47 million $ 12
Apr 6, 3 AM $ 0.375
+0.10%
$ 37.53 million $ 10
Apr 6, 2 AM $ 0.378
+1.09%
$ 37.78 million $ 9
Apr 6, 1 AM $ 0.381
+1.92%
$ 38.1 million $ 7
Apr 6, 12 AM $ 0.374
+0.00%
$ 37.42 million $ 9
Apr 5, 10 PM $ 0.363
+0.00%
$ 36.29 million $ 9
Apr 5, 9 PM $ 0.369
+0.69%
$ 36.86 million $ 9
Apr 5, 7 PM $ 0.373
+0.28%
$ 37.28 million $ 12