Coinranking
MuZiLi Historical Data
MZL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 3, 2026 | $0.416 | +3.65% | ||
| May 2, 2026 | $0.443 | -1.31% | ||
| May 1, 2026 | $0.459 | +9.74% | ||
| Apr 30, 2026 | $0.452 | +11.33% | ||
| Apr 29, 2026 | $0.415 | +1.95% | ||
| Apr 28, 2026 | $0.402 | -3.83% | ||
| Apr 27, 2026 | $0.416 | +3.89% | ||
| Apr 26, 2026 | $0.396 | -3.60% | ||
| Apr 25, 2026 | $0.414 | +1.73% | ||
| Apr 24, 2026 | $0.417 | +3.58% | ||
| Apr 23, 2026 | $0.405 | -0.23% | ||
| Apr 22, 2026 | $0.392 | -2.76% | ||
| Apr 21, 2026 | $0.39 | -3.24% | ||
| Apr 20, 2026 | $0.397 | +0.00% | ||
| Apr 19, 2026 | $0.396 | -0.91% | ||
| Apr 18, 2026 | $0.404 | -2.83% | ||
| Apr 17, 2026 | $0.417 | +1.73% | ||
| Apr 16, 2026 | $0.411 | +1.71% | ||
| Apr 15, 2026 | $0.399 | +1.79% | ||
| Apr 14, 2026 | $0.389 | -2.52% | ||
| Apr 13, 2026 | $0.399 | +2.01% | ||
| Apr 12, 2026 | $0.384 | +17.58% | ||
| Apr 11, 2026 | $0.387 | +6.17% | ||
| Apr 10, 2026 | $0.382 | -0.97% | ||
| Apr 9, 2026 | $0.383 | -0.51% | ||
| Apr 8, 2026 | $0.386 | +2.57% | ||
| Apr 7, 2026 | $0.38 | +0.47% | ||
| Apr 6, 2026 | $0.371 | -0.91% | ||
| Apr 5, 2026 | $0.363 | -4.78% | ||
| Apr 4, 2026 | $0.377 | -9.29% | ||
| Apr 3, 2026 | $0.399 | +3.82% | ||
| Apr 2, 2026 | $0.38 | -2.05% | ||
| Apr 1, 2026 | $0.396 | +3.55% | ||
| Mar 31, 2026 | $0.384 | +0.00% | ||
| Mar 30, 2026 | $0.392 | -0.39% | ||
| Mar 29, 2026 | $0.394 | +1.55% | ||
| Mar 28, 2026 | $0.356 | -7.55% | ||
| Mar 27, 2026 | $0.383 | -12.81% | ||
| Mar 26, 2026 | $0.396 | -1.08% | ||
| Mar 25, 2026 | $0.416 | +3.26% | ||
| Mar 24, 2026 | $0.392 | -0.91% | ||
| Mar 23, 2026 | $0.404 | +1.47% | ||
| Mar 22, 2026 | $0.399 | -0.65% | ||
| Mar 21, 2026 | $0.404 | +2.35% | ||
| Mar 20, 2026 | $0.375 | -5.04% | ||
| Mar 19, 2026 | $0.393 | +0.07% | ||
| Mar 18, 2026 | $0.397 | -4.20% | ||
| Mar 17, 2026 | $0.413 | -1.15% | ||
| Mar 16, 2026 | $0.416 | +0.54% | ||
| Mar 15, 2026 | $0.414 | +3.43% | ||