MuZiLi Historical Data

MZL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $ 0.342
+0.00%
$ 34.21 million $ 1
Jul 27, 8 AM $ 0.34
+0.00%
$ 34.02 million $ 0
Jul 27, 5 AM $ 0.12
+0.00%
$ 12.02 million $ 2
Jul 27, 2 AM $ 0.335
+0.00%
$ 33.54 million $ 2
Jul 26, 2 PM $ 0.239
+0.00%
$ 23.91 million $ 2
Jul 26, 1 PM $ 0.196
+0.00%
$ 19.64 million $ 2
Jul 26, 10 AM $ 0.183
+0.00%
$ 18.32 million $ 4
Jul 26, 8 AM $ 0.344
+0.00%
$ 34.41 million $ 3
Jul 26, 6 AM $ 0.352
+0.00%
$ 35.22 million $ 2
Jul 26, 5 AM $ 0.356
+0.00%
$ 35.61 million $ 1
Jul 26, 2 AM $ 0.349
+0.00%
$ 34.92 million $ 3
Jul 25, 11 PM $ 0.357
+0.00%
$ 35.7 million $ 2
Jul 25, 8 PM $ 0.347
-1.55%
$ 34.69 million $ 2
Jul 25, 7 PM $ 0.353
+0.00%
$ 35.34 million $ 1
Jul 25, 5 PM $ 0.36
+0.00%
$ 35.97 million $ 1
Jul 25, 3 PM $ 0.335
+0.00%
$ 33.46 million $ 1
Jul 25, 2 PM $ 0.338
+0.00%
$ 33.81 million $ 1
Jul 25, 10 AM $ 0.328
+0.00%
$ 32.77 million $ 1
Jul 25, 9 AM $ 0.325
+0.00%
$ 32.55 million $ 0
Jul 25, 6 AM $ 0.342
+0.00%
$ 34.24 million $ 0
Jul 24, 11 PM $ 0.342
+0.00%
$ 34.23 million $ 0
Jul 24, 8 AM $ 0.346
+2.32%
$ 34.59 million $ 1
Jul 24, 5 AM $ 0.334
+0.00%
$ 33.35 million $ 0
Jul 23, 7 PM $ 0.338
+0.00%
$ 33.75 million $ 1
Jul 23, 6 PM $ 0.339
+0.68%
$ 33.86 million $ 1
Jul 23, 3 PM $ 0.343
+0.00%
$ 34.3 million $ 1
Jul 23, 12 PM $ 0.332
-3.59%
$ 33.24 million $ 0
Jul 23, 6 AM $ 0.347
+0.00%
$ 34.7 million $ 1
Jul 23, 4 AM $ 0.362
+0.00%
$ 36.24 million $ 2
Jul 23, 2 AM $ 0.357
+0.00%
$ 35.72 million $ 2
Jul 23, 1 AM $ 0.361
+0.00%
$ 36.14 million $ 2
Jul 23, 12 AM $ 0.358
+0.00%
$ 35.76 million $ 2
Jul 22, 8 PM $ 0.332
+0.00%
$ 33.19 million $ 0
Jul 22, 6 PM $ 0.367
+1.46%
$ 36.74 million $ 0
Jul 22, 5 PM $ 0.363
-0.58%
$ 36.28 million $ 0
Jul 22, 11 AM $ 0.333
+0.00%
$ 33.28 million $ 2
Jul 22, 8 AM $ 0.334
-0.26%
$ 33.39 million $ 2
Jul 22, 7 AM $ 0.339
+0.00%
$ 33.88 million $ 2
Jul 22, 6 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 22, 2 AM $ 0.0₁₇2
+0.00%
$ -- $ 0
Jul 22, 1 AM $ 0.0₁₇2
+0.00%
$ -- $ 0
Jul 21, 9 PM $ 0.33
+0.00%
$ 33.05 million $ 0
Jul 21, 7 PM $ 0.352
+0.00%
$ 35.24 million $ 1
Jul 21, 6 PM $ 0.355
-0.04%
$ 35.52 million $ 1
Jul 21, 3 PM $ 0.352
+0.00%
$ 35.24 million $ 1
Jul 21, 2 PM $ 0.353
+1.91%
$ 35.31 million $ 1
Jul 21, 12 PM $ 0.338
+0.05%
$ 33.8 million $ 1
Jul 21, 11 AM $ 0.332
+0.00%
$ 33.2 million $ 0.01
Jul 21, 8 AM $ 0.341
+0.68%
$ 34.07 million $ 1
Jul 21, 7 AM $ 0.338
-2.89%
$ 33.78 million $ 1