MuZiLi Historical Data

MZL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.375
+0.00%
$ -- $ 13
Apr 5, 4 PM $ 0.372
+0.00%
$ 37.16 million $ 13
Apr 5, 3 PM $ 0.372
+1.45%
$ 37.16 million $ 13
Apr 5, 2 PM $ 0.366
+0.26%
$ 36.64 million $ 10
Apr 5, 1 PM $ 0.366
-0.75%
$ 36.56 million $ 8
Apr 5, 12 PM $ 0.371
+5.24%
$ 37.05 million $ 6
Apr 5, 10 AM $ 0.372
+0.79%
$ 37.24 million $ 5
Apr 5, 8 AM $ 0.373
-0.23%
$ 37.25 million $ 5
Apr 5, 7 AM $ 0.366
+0.00%
$ 36.62 million $ 4
Apr 5, 4 AM $ 0.377
+0.00%
$ 37.73 million $ 3
Apr 5, 3 AM $ 0.381
+0.00%
$ 38.11 million $ 1
Apr 4, 8 PM $ 0.377
+0.00%
$ 37.69 million $ 10
Apr 4, 7 PM $ 0.377
-0.07%
$ 37.73 million $ 10
Apr 4, 6 PM $ 0.378
+1.07%
$ 37.78 million $ 9
Apr 4, 4 PM $ 0.383
+0.00%
$ 38.34 million $ 6
Apr 4, 2 PM $ 0.368
+0.00%
$ 36.78 million $ 8
Apr 4, 11 AM $ 0.382
+0.00%
$ 38.22 million $ 6
Apr 4, 10 AM $ 0.382
-0.40%
$ 38.17 million $ 8
Apr 4, 9 AM $ 0.389
+0.00%
$ 38.94 million $ 8
Apr 4, 8 AM $ 0.379
-2.08%
$ 37.87 million $ 7
Apr 4, 7 AM $ 0.392
+0.00%
$ 39.16 million $ 8
Apr 4, 5 AM $ 0.379
+0.00%
$ 37.93 million $ 8
Apr 4, 2 AM $ 0.378
+1.66%
$ 37.76 million $ 15
Apr 4, 1 AM $ 0.377
+0.00%
$ 37.73 million $ 14
Apr 4, 12 AM $ 0.416
+0.00%
$ 41.55 million $ 13
Apr 3, 11 PM $ 0.399
+5.69%
$ 39.91 million $ 11
Apr 3, 8 PM $ 0.374
-0.17%
$ 37.44 million $ 5
Apr 3, 4 AM $ 0.371
-5.33%
$ 37.11 million $ 5
Apr 3, 3 AM $ 0.375
+0.00%
$ 37.53 million $ 6
Apr 3, 2 AM $ 0.376
-2.30%
$ 37.56 million $ 6
Apr 2, 10 PM $ 0.38
-0.21%
$ 38.05 million $ 6
Apr 2, 9 PM $ 0.382
+1.01%
$ 38.25 million $ 4
Apr 2, 6 PM $ 0.37
+0.30%
$ 37.02 million $ 6
Apr 2, 5 PM $ 0.37
+1.43%
$ 36.98 million $ 6
Apr 2, 4 PM $ 0.37
+0.00%
$ 36.98 million $ 6
Apr 2, 3 PM $ 0.372
+0.00%
$ 37.18 million $ 6
Apr 2, 1 PM $ 0.374
+0.00%
$ 37.38 million $ 6
Apr 2, 12 PM $ 0.378
+0.00%
$ 37.8 million $ 5
Apr 2, 4 AM $ 0.384
+0.00%
$ 38.44 million $ 9
Apr 2, 3 AM $ 0.388
+0.56%
$ 38.8 million $ 9
Apr 2, 2 AM $ 0.39
+0.00%
$ 39.02 million $ 8
Apr 2, 1 AM $ 0.388
+0.00%
$ 38.84 million $ 8
Apr 1, 10 PM $ 0.396
-0.46%
$ 39.64 million $ 8
Apr 1, 9 PM $ 0.394
-3.00%
$ 39.4 million $ 7
Apr 1, 5 PM $ 0.394
+0.28%
$ 39.45 million $ 7
Apr 1, 4 PM $ 0.393
+0.52%
$ 39.34 million $ 6
Apr 1, 3 PM $ 0.389
+1.05%
$ 38.85 million $ 6
Apr 1, 2 PM $ 0.394
+1.16%
$ 39.37 million $ 5
Apr 1, 1 PM $ 0.39
-1.41%
$ 39 million $ 3
Apr 1, 12 PM $ 0.395
-2.56%
$ 39.47 million $ 2