MuZiLi Historical Data

MZL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $ 0.348
+0.00%
$ 34.8 million $ 1
Jul 21, 5 AM $ 0.339
-4.35%
$ 33.93 million $ 1
Jul 21, 2 AM $ 0.331
-0.64%
$ 33.06 million $ 1
Jul 21, 12 AM $ 0.344
+3.35%
$ 34.45 million $ 1
Jul 20, 9 PM $ 0.339
+2.17%
$ 33.9 million $ 1
Jul 20, 7 PM $ 0.352
+0.00%
$ 35.17 million $ 0
Jul 20, 4 PM $ 0.336
+0.77%
$ 33.59 million $ 1
Jul 20, 3 PM $ 0.33
+0.00%
$ 33.05 million $ 0
Jul 20, 12 PM $ 0.349
+5.66%
$ 34.87 million $ 1
Jul 20, 11 AM $ 0.327
+0.00%
$ 32.67 million $ 1
Jul 20, 9 AM $ 0.333
+0.03%
$ 33.31 million $ 1
Jul 20, 8 AM $ 0.329
+0.00%
$ 32.86 million $ 1
Jul 20, 7 AM $ 0.328
+0.00%
$ 32.8 million $ 1
Jul 20, 6 AM $ 0.337
+0.00%
$ 33.68 million $ 0
Jul 20, 4 AM $ 0.33
+0.00%
$ -- $ 1
Jul 20, 2 AM $ 0.33
+0.00%
$ 33 million $ 0
Jul 20, 1 AM $ 0.338
+0.00%
$ 33.82 million $ 1
Jul 20, 12 AM $ 0.345
+2.53%
$ 34.5 million $ 1
Jul 19, 11 PM $ 0.333
+0.00%
$ 33.33 million $ 1
Jul 19, 10 PM $ 0.326
+0.00%
$ 32.56 million $ 0
Jul 19, 8 PM $ 0.336
+0.00%
$ 33.59 million $ 1
Jul 19, 7 PM $ 0.332
-0.92%
$ 33.2 million $ 0
Jul 19, 5 PM $ 0.336
+0.00%
$ 33.59 million $ 1
Jul 19, 4 PM $ 0.332
+0.00%
$ 33.18 million $ 1
Jul 19, 3 PM $ 0.332
+0.00%
$ 33.16 million $ 1
Jul 19, 2 PM $ 0.332
+0.00%
$ 33.24 million $ 1
Jul 19, 1 PM $ 0.338
-0.52%
$ 33.84 million $ 1
Jul 19, 12 PM $ 0.335
-3.74%
$ 33.48 million $ 1
Jul 19, 11 AM $ 0.433
+0.00%
$ 43.3 million $ 1
Jul 19, 10 AM $ 0.329
+0.00%
$ 32.95 million $ 1
Jul 19, 9 AM $ 0.327
-2.39%
$ 32.73 million $ 1
Jul 19, 8 AM $ 0.331
+0.00%
$ 33.12 million $ 1
Jul 19, 7 AM $ 0.328
-0.23%
$ 32.79 million $ 0
Jul 19, 6 AM $ 0.361
+0.00%
$ 36.1 million $ 1
Jul 19, 2 AM $ 0.449
+0.00%
$ 44.88 million $ 1
Jul 19, 12 AM $ 0.332
+0.72%
$ 33.23 million $ 1
Jul 18, 6 PM $ 0.328
+0.00%
$ 32.81 million $ 3
Jul 18, 5 PM $ 0.334
-0.46%
$ 33.37 million $ 3
Jul 18, 4 PM $ 0.334
+1.99%
$ 33.44 million $ 3
Jul 18, 3 PM $ 0.34
+1.00%
$ 34.04 million $ 3
Jul 18, 2 PM $ 0.33
-3.91%
$ 33.03 million $ 4
Jul 18, 1 PM $ 0.345
+4.07%
$ 34.49 million $ 4
Jul 18, 11 AM $ 0.331
+0.17%
$ 33.08 million $ 3
Jul 18, 9 AM $ 0.337
+0.00%
$ 33.7 million $ 3
Jul 18, 8 AM $ 0.331
-0.58%
$ 33.07 million $ 4
Jul 18, 7 AM $ 0.342
-3.87%
$ 34.18 million $ 3
Jul 18, 6 AM $ 0.347
+4.10%
$ 34.66 million $ 3
Jul 18, 5 AM $ 0.331
-0.23%
$ 33.09 million $ 3
Jul 18, 4 AM $ 0.332
-0.23%
$ 33.24 million $ 1
Jul 18, 3 AM $ 0.463
+0.00%
$ 46.26 million $ 2