MuZiLi Historical Data

MZL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.393
+2.57%
$ 39.27 million $ 0
Mar 31, 4 PM $ 0.384
-0.96%
$ 38.45 million $ 2
Mar 31, 3 PM $ 0.387
+0.00%
$ 38.72 million $ 2
Mar 31, 12 PM $ 0.387
+0.58%
$ 38.67 million $ 1
Mar 30, 8 PM $ 0.392
+0.00%
$ 39.25 million $ 3
Mar 30, 7 PM $ 0.393
+0.00%
$ 39.31 million $ 4
Mar 30, 6 PM $ 0.397
+0.00%
$ 39.71 million $ 4
Mar 30, 5 PM $ 0.393
+0.00%
$ 39.25 million $ 3
Mar 30, 4 PM $ 0.381
+0.00%
$ 38.11 million $ 3
Mar 30, 3 PM $ 0.381
-0.41%
$ 38.07 million $ 3
Mar 30, 2 PM $ 0.384
-1.32%
$ 38.44 million $ 3
Mar 30, 1 PM $ 0.398
-0.86%
$ 39.84 million $ 2
Mar 30, 10 AM $ 0.394
+0.00%
$ 39.35 million $ 2
Mar 30, 9 AM $ 0.389
+0.18%
$ 38.86 million $ 1
Mar 30, 4 AM $ 0.394
+0.00%
$ 39.4 million $ 1
Mar 29, 10 PM $ 0.394
-0.02%
$ 39.37 million $ 2
Mar 29, 7 PM $ 0.386
+0.00%
$ 38.63 million $ 1
Mar 29, 9 AM $ 0.388
+0.10%
$ 38.82 million $ 2
Mar 29, 8 AM $ 0.388
+0.12%
$ 38.81 million $ 2
Mar 28, 5 PM $ 0.356
+0.00%
$ 35.63 million $ 3
Mar 28, 4 PM $ 0.395
+0.00%
$ 39.54 million $ 2
Mar 28, 12 PM $ 0.392
+0.00%
$ 39.19 million $ 3
Mar 28, 10 AM $ 0.38
+0.00%
$ 38.02 million $ 3
Mar 28, 8 AM $ 0.382
+0.41%
$ 38.19 million $ 2
Mar 28, 7 AM $ 0.384
-0.51%
$ 38.35 million $ 2
Mar 27, 11 PM $ 0.383
-0.16%
$ 38.28 million $ 2
Mar 27, 5 PM $ 0.421
+0.00%
$ 42.14 million $ 3
Mar 27, 1 PM $ 0.386
+0.00%
$ 38.64 million $ 3
Mar 27, 11 AM $ 0.439
+0.00%
$ 43.9 million $ 3
Mar 26, 7 PM $ 0.396
+0.71%
$ 39.57 million $ 13
Mar 26, 2 PM $ 0.393
+0.00%
$ 39.31 million $ 12
Mar 26, 1 PM $ 0.403
+0.00%
$ 40.34 million $ 12
Mar 26, 11 AM $ 0.402
+0.04%
$ 40.23 million $ 12
Mar 26, 10 AM $ 0.401
-0.14%
$ 40.14 million $ 12
Mar 26, 9 AM $ 0.399
+0.30%
$ 39.93 million $ 6
Mar 26, 8 AM $ 0.411
+2.62%
$ 41.06 million $ 4
Mar 26, 7 AM $ 0.4
+0.00%
$ 40 million $ 3
Mar 25, 11 PM $ 0.416
+0.00%
$ 41.63 million $ 1
Mar 25, 3 PM $ 0.403
+0.00%
$ 40.31 million $ 2
Mar 24, 7 PM $ 0.392
-0.94%
$ 39.22 million $ 5
Mar 24, 6 PM $ 0.392
+0.00%
$ 39.19 million $ 6
Mar 24, 5 PM $ 0.4
-3.68%
$ 40 million $ 5
Mar 24, 4 PM $ 0.417
+0.15%
$ 41.66 million $ 7
Mar 24, 3 PM $ 0.415
+0.00%
$ 41.45 million $ 6
Mar 24, 12 PM $ 0.396
+0.74%
$ 39.57 million $ 7
Mar 24, 11 AM $ 0.409
-1.53%
$ 40.85 million $ 9
Mar 24, 9 AM $ 0.401
+0.74%
$ 40.15 million $ 8
Mar 24, 8 AM $ 0.398
+0.00%
$ 39.8 million $ 8
Mar 24, 6 AM $ 0.396
+0.00%
$ 39.58 million $ 9
Mar 23, 7 PM $ 0.404
-0.57%
$ 40.4 million $ 18