Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MuZiLi Historical Data

MZL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2026 $0.569
+0.43%
$56.89 million $5
Jan 8, 2026 $0.548
-2.63%
$54.79 million $8
Jan 6, 2026 $0.57
+0.16%
$57.04 million $3
Jan 5, 2026 $0.571
+2.01%
$57.1 million $8
Jan 4, 2026 $0.573
+5.26%
$57.33 million $3
Jan 3, 2026 $0.531
-1.92%
$53.09 million $5
Jan 2, 2026 $0.544
+2.43%
$54.45 million $5
Jan 1, 2026 $0.529
-0.33%
$52.92 million $16
Dec 31, 2025 $0.508
-0.03%
$50.81 million $22
Dec 30, 2025 $0.508
+1.15%
$50.81 million $17
Dec 29, 2025 $0.506
+0.00%
$-- $13
Dec 28, 2025 $0.51
-1.10%
$-- $16
Dec 27, 2025 $0.519
+4.59%
$51.92 million $14
Dec 26, 2025 $0.502
-0.58%
$-- $5
Dec 25, 2025 $0.505
-0.99%
$50.53 million $4
Dec 24, 2025 $0.504
-0.50%
$50 million $4
Dec 22, 2025 $0.514
-0.48%
$52.2 million $6
Dec 21, 2025 $0.496
+0.52%
$51.19 million $3
Dec 20, 2025 $0.512
-0.63%
$51.23 million $6
Dec 19, 2025 $0.517
+2.35%
$51.73 million $2
Dec 18, 2025 $0.563
+7.92%
$56.27 million $73
Dec 17, 2025 $0.508
-6.60%
$-- $90
Dec 16, 2025 $0.538
+6.57%
$53.76 million $86
Dec 15, 2025 $0.516
-0.27%
$51.6 million $15
Dec 13, 2025 $0.505
-3.27%
$50.45 million $80
Dec 12, 2025 $0.548
+1.14%
$54.84 million $9
Dec 11, 2025 $0.539
-7.91%
$53.95 million $92
Dec 10, 2025 $0.578
+3.02%
$57.83 million $128
Dec 9, 2025 $0.577
+2.19%
$57.68 million $118
Dec 8, 2025 $0.578
+2.32%
$57.83 million $97
Dec 7, 2025 $0.558
+0.00%
$55.82 million $37
Download