MuZiLi Historical Data

MZL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.406
+0.00%
$ 40.62 million $ 17
Mar 23, 5 PM $ 0.413
+0.00%
$ 41.3 million $ 17
Mar 23, 4 PM $ 0.412
+1.05%
$ 41.24 million $ 16
Mar 23, 1 PM $ 0.412
+0.16%
$ 41.24 million $ 20
Mar 23, 12 PM $ 0.411
+0.48%
$ 41.13 million $ 25
Mar 23, 8 AM $ 0.385
+0.00%
$ 38.45 million $ 27
Mar 23, 7 AM $ 0.398
-1.16%
$ 39.79 million $ 28
Mar 23, 6 AM $ 0.4
+3.27%
$ 40.01 million $ 29
Mar 23, 5 AM $ 0.386
+0.00%
$ 38.63 million $ 18
Mar 23, 3 AM $ 0.398
+0.00%
$ 39.81 million $ 19
Mar 22, 6 PM $ 0.399
+0.00%
$ 39.93 million $ 29
Mar 22, 5 PM $ 0.399
-1.60%
$ 39.92 million $ 29
Mar 22, 4 PM $ 0.393
+0.00%
$ 39.35 million $ 29
Mar 22, 3 PM $ 0.394
-0.67%
$ 39.36 million $ 28
Mar 22, 2 PM $ 0.395
+0.16%
$ 39.48 million $ 24
Mar 22, 1 PM $ 0.404
-0.93%
$ 40.4 million $ 23
Mar 22, 12 PM $ 0.408
+0.67%
$ 40.85 million $ 18
Mar 22, 10 AM $ 0.399
-1.30%
$ 39.87 million $ 16
Mar 22, 9 AM $ 0.408
+0.00%
$ 40.83 million $ 15
Mar 22, 8 AM $ 0.407
+0.86%
$ 40.75 million $ 14
Mar 22, 7 AM $ 0.405
+3.39%
$ 40.5 million $ 9
Mar 22, 6 AM $ 0.395
+0.57%
$ 39.5 million $ 4
Mar 22, 12 AM $ 0.401
-0.23%
$ 40.1 million $ 2
Mar 21, 11 PM $ 0.404
+0.00%
$ 40.36 million $ 1
Mar 21, 5 PM $ 0.403
-0.90%
$ 40.33 million $ 3
Mar 21, 4 PM $ 0.4
+2.23%
$ 40.02 million $ 1
Mar 21, 3 PM $ 0.388
+0.00%
$ 38.81 million $ 1
Mar 21, 12 AM $ 0.394
+0.00%
$ 39.44 million $ 1
Mar 20, 10 PM $ 0.375
+0.00%
$ 37.47 million $ 1
Mar 20, 6 PM $ 0.395
-2.08%
$ 39.5 million $ 1
Mar 20, 1 AM $ 0.4
+1.32%
$ 39.98 million $ 3
Mar 19, 11 PM $ 0.393
+0.00%
$ 39.33 million $ 1
Mar 19, 11 AM $ 0.395
-0.31%
$ 39.55 million $ 17
Mar 19, 10 AM $ 0.392
-0.10%
$ 39.23 million $ 13
Mar 19, 3 AM $ 0.393
+0.00%
$ 39.31 million $ 13
Mar 18, 10 PM $ 0.397
+0.00%
$ 39.74 million $ 12
Mar 18, 9 PM $ 0.397
+7.53%
$ 39.67 million $ 15
Mar 18, 4 PM $ 0.4
+0.01%
$ 40.26 million $ 10
Mar 18, 3 PM $ 0.403
-0.02%
$ 40.25 million $ 9
Mar 18, 1 PM $ 0.494
-9.88%
$ 54.8 million $ 8
Mar 18, 12 PM $ 0.404
+3.05%
$ 40.41 million $ 6
Mar 18, 9 AM $ 0.368
+3.39%
$ 36.84 million $ 5
Mar 18, 2 AM $ 0.379
+0.00%
$ 37.88 million $ 10
Mar 18, 12 AM $ 0.415
+0.00%
$ 41.48 million $ 10
Mar 17, 10 PM $ 0.413
+0.69%
$ 41.31 million $ 9
Mar 17, 9 PM $ 0.401
-4.27%
$ 40.07 million $ 8
Mar 17, 8 PM $ 0.418
+0.00%
$ 41.82 million $ 9
Mar 17, 7 PM $ 0.419
+0.83%
$ 41.92 million $ 8
Mar 17, 3 PM $ 0.447
-9.41%
$ 44.66 million $ 9
Mar 17, 2 PM $ 0.407
-0.17%
$ 40.66 million $ 4