MuZiLi Historical Data

MZL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $ 0.332
+0.17%
$ 33.22 million $ 3
Jul 17, 10 PM $ 0.346
+0.00%
$ 34.62 million $ 3
Jul 17, 9 PM $ 0.347
+5.03%
$ 34.7 million $ 4
Jul 17, 8 PM $ 0.334
-3.98%
$ 33.37 million $ 4
Jul 17, 7 PM $ 0.339
+1.85%
$ 33.86 million $ 3
Jul 17, 5 PM $ 0.338
+0.00%
$ 33.75 million $ 3
Jul 17, 4 PM $ 0.34
+0.41%
$ 33.96 million $ 3
Jul 17, 3 PM $ 0.34
-0.54%
$ 33.96 million $ 3
Jul 17, 1 PM $ 0.342
+0.00%
$ 34.22 million $ 2
Jul 17, 12 PM $ 0.331
-0.44%
$ 33.06 million $ 2
Jul 17, 11 AM $ 0.327
+0.00%
$ 32.73 million $ 2
Jul 17, 9 AM $ 0.328
+0.00%
$ 32.76 million $ 2
Jul 17, 4 AM $ 0.338
+0.00%
$ 33.77 million $ 3
Jul 17, 3 AM $ 0.341
+0.00%
$ 34.12 million $ 3
Jul 16, 11 PM $ 0.346
+0.00%
$ 34.58 million $ 3
Jul 16, 9 PM $ 0.344
+3.58%
$ 34.39 million $ 3
Jul 16, 6 PM $ 0.341
+3.65%
$ 34.08 million $ 3
Jul 16, 4 PM $ 0.352
+0.00%
$ 35.16 million $ 3
Jul 16, 3 PM $ 0.339
+0.00%
$ 33.86 million $ 3
Jul 16, 2 PM $ 0.338
+0.00%
$ 33.76 million $ 3
Jul 16, 1 PM $ 0.339
+0.34%
$ 33.91 million $ 3
Jul 16, 12 PM $ 0.34
+0.35%
$ 33.95 million $ 3
Jul 16, 11 AM $ 0.339
+19.82%
$ 33.86 million $ 3
Jul 16, 10 AM $ 0.345
+0.00%
$ 34.46 million $ 1
Jul 16, 9 AM $ 0.268
-2.09%
$ 26.84 million $ 1
Jul 16, 7 AM $ 0.35
+162.38%
$ 34.96 million $ 0
Jul 16, 4 AM $ 0.343
+0.00%
$ 34.34 million $ 3
Jul 16, 3 AM $ 0.342
-3.84%
$ 34.23 million $ 3
Jul 16, 2 AM $ 0.348
+0.00%
$ 34.82 million $ 3
Jul 16, 12 AM $ 0.354
+3.17%
$ 35.37 million $ 3
Jul 15, 11 PM $ 0.35
-0.09%
$ 34.95 million $ 4
Jul 15, 6 PM $ 0.342
+10.65%
$ 34.24 million $ 3
Jul 15, 5 PM $ 0.345
-1.22%
$ 34.47 million $ 7
Jul 15, 4 PM $ 0.35
+0.00%
$ 35.01 million $ 6
Jul 15, 3 PM $ 0.354
-0.67%
$ 35.36 million $ 6
Jul 15, 2 PM $ 0.354
+0.00%
$ 35.36 million $ 4
Jul 15, 1 PM $ 0.348
+0.00%
$ 34.84 million $ 5
Jul 15, 12 PM $ 0.343
+0.00%
$ 34.3 million $ 5
Jul 15, 11 AM $ 0.345
+0.00%
$ 34.51 million $ 5
Jul 15, 10 AM $ 0.349
+0.00%
$ 34.91 million $ 5
Jul 15, 9 AM $ 0.353
-0.67%
$ 35.26 million $ 5
Jul 15, 6 AM $ 0.345
+0.00%
$ 34.5 million $ 3
Jul 15, 4 AM $ 0.356
+0.00%
$ 35.58 million $ 6
Jul 15, 2 AM $ 0.352
+0.78%
$ 35.23 million $ 8
Jul 15, 1 AM $ 0.34
-2.62%
$ 34.02 million $ 8
Jul 15, 12 AM $ 0.348
-1.48%
$ 34.77 million $ 7
Jul 14, 11 PM $ 0.35
+2.92%
$ 35 million $ 5
Jul 14, 10 PM $ 0.34
-2.92%
$ 33.98 million $ 5
Jul 14, 9 PM $ 0.356
+2.15%
$ 35.55 million $ 6
Jul 14, 7 PM $ 0.353
+0.00%
$ 35.32 million $ 4