MuZiLi Historical Data

MZL Page 7
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.404
-0.36%
$ 40.38 million $ 5
Mar 17, 12 PM $ 0.496
+0.00%
$ 49.61 million $ 7
Mar 17, 11 AM $ 0.472
+7.92%
$ 47.16 million $ 6
Mar 17, 9 AM $ 0.422
+1.58%
$ 42.19 million $ 5
Mar 17, 8 AM $ 0.422
-0.42%
$ 42.19 million $ 4
Mar 17, 7 AM $ 0.416
+0.89%
$ 41.58 million $ 3
Mar 17, 6 AM $ 0.409
-3.54%
$ 40.91 million $ 3
Mar 17, 4 AM $ 0.414
+2.97%
$ 41.44 million $ 2
Mar 17, 2 AM $ 0.405
+0.00%
$ 40.51 million $ 1
Mar 17, 1 AM $ 0.434
+3.82%
$ 43.38 million $ 2
Mar 16, 11 PM $ 0.416
+0.00%
$ 41.57 million $ 2
Mar 16, 8 PM $ 0.422
+0.00%
$ 42.23 million $ 1
Mar 16, 3 PM $ 0.412
+0.00%
$ 41.24 million $ 1
Mar 16, 6 AM $ 0.416
+0.00%
$ 41.61 million $ 20
Mar 16, 1 AM $ 0.431
+0.00%
$ 43.12 million $ 49
Mar 16, 12 AM $ 0.434
+4.91%
$ 43.38 million $ 48
Mar 15, 11 PM $ 0.414
+0.00%
$ 41.41 million $ 26
Mar 15, 6 PM $ 0.412
-9.55%
$ 41.2 million $ 33
Mar 15, 5 PM $ 0.457
+0.00%
$ 45.74 million $ 41
Mar 15, 2 PM $ 0.433
+6.70%
$ 43.32 million $ 37
Mar 15, 1 PM $ 0.408
+0.21%
$ 40.84 million $ 36
Mar 15, 12 PM $ 0.391
-3.35%
$ 39.11 million $ 34
Mar 15, 6 AM $ 0.429
+0.00%
$ 42.87 million $ 13
Mar 15, 5 AM $ 0.434
-4.01%
$ 43.42 million $ 8
Mar 15, 4 AM $ 0.412
+2.89%
$ 41.2 million $ 3
Mar 14, 10 PM $ 0.41
-8.13%
$ 41.03 million $ 57
Mar 14, 8 PM $ 0.404
+4.04%
$ 40.41 million $ 57
Mar 14, 6 PM $ 0.408
-5.08%
$ 40.79 million $ 54
Mar 14, 5 PM $ 0.414
-3.62%
$ 41.41 million $ 51
Mar 14, 4 PM $ 0.415
+1.41%
$ 41.51 million $ 51
Mar 14, 3 PM $ 0.409
+2.47%
$ 40.9 million $ 37
Mar 14, 2 PM $ 0.403
-1.78%
$ 40.27 million $ 34
Mar 14, 1 PM $ 0.411
+0.41%
$ 41.12 million $ 28
Mar 14, 12 PM $ 0.409
+2.48%
$ 40.89 million $ 26
Mar 14, 11 AM $ 0.4
-2.39%
$ 40 million $ 22
Mar 14, 10 AM $ 0.411
+3.41%
$ 41.09 million $ 18
Mar 14, 7 AM $ 0.406
+0.19%
$ 40.56 million $ 26
Mar 14, 6 AM $ 0.415
+0.00%
$ 41.51 million $ 23
Mar 14, 2 AM $ 0.415
-0.20%
$ 41.46 million $ 24
Mar 14, 1 AM $ 0.416
-1.07%
$ 41.61 million $ 20
Mar 13, 11 PM $ 0.408
-1.65%
$ 40.8 million $ 17
Mar 13, 10 PM $ 0.44
+0.00%
$ 44.05 million $ 14
Mar 13, 8 PM $ 0.425
+0.72%
$ 42.46 million $ 13
Mar 13, 7 PM $ 0.415
-0.72%
$ 41.53 million $ 12
Mar 13, 6 PM $ 0.412
+0.70%
$ 41.25 million $ 11
Mar 13, 5 PM $ 0.409
-0.76%
$ 40.92 million $ 11
Mar 13, 4 PM $ 0.412
-2.04%
$ 41.23 million $ 6
Mar 13, 3 PM $ 0.416
+0.77%
$ 41.63 million $ 3
Mar 13, 2 PM $ 0.412
-0.63%
$ 41.18 million $ 2
Mar 12, 4 PM $ 0.408
+0.00%
$ 40.83 million $ 1