MuZiLi Historical Data

MZL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $ 0.342
+0.15%
$ 34.22 million $ 4
Jul 14, 3 PM $ 0.35
-2.87%
$ 34.96 million $ 5
Jul 14, 1 PM $ 0.347
+0.20%
$ 34.73 million $ 4
Jul 14, 11 AM $ 0.32
+0.00%
$ 32.04 million $ 4
Jul 14, 10 AM $ 0.317
-1.07%
$ 31.68 million $ 4
Jul 14, 8 AM $ 0.334
-0.04%
$ 33.43 million $ 4
Jul 14, 6 AM $ 0.342
+0.00%
$ 34.22 million $ 7
Jul 14, 4 AM $ 0.365
+0.00%
$ 36.47 million $ 6
Jul 14, 3 AM $ 0.36
+1.84%
$ 36.04 million $ 6
Jul 14, 2 AM $ 0.352
+2.37%
$ 35.15 million $ 6
Jul 14, 1 AM $ 0.341
-0.10%
$ 34.11 million $ 6
Jul 14, 12 AM $ 0.341
+1.33%
$ 34.11 million $ 6
Jul 13, 10 PM $ 0.331
+0.00%
$ 33.11 million $ 6
Jul 13, 9 PM $ 0.333
+0.00%
$ 33.35 million $ 6
Jul 13, 8 PM $ 0.337
-0.11%
$ 33.72 million $ 9
Jul 13, 7 PM $ 0.338
-0.56%
$ 33.83 million $ 6
Jul 13, 5 PM $ 0.347
+0.00%
$ 34.71 million $ 9
Jul 13, 4 PM $ 0.348
+0.22%
$ 34.77 million $ 8
Jul 13, 3 PM $ 0.351
+0.39%
$ 35.13 million $ 8
Jul 13, 1 PM $ 0.346
+1.87%
$ 34.63 million $ 8
Jul 13, 12 PM $ 0.34
+0.00%
$ 33.99 million $ 8
Jul 13, 11 AM $ 0.349
+0.00%
$ 34.93 million $ 7
Jul 13, 10 AM $ 0.345
-1.41%
$ 34.51 million $ 7
Jul 13, 9 AM $ 0.336
+0.00%
$ 33.57 million $ 6
Jul 13, 8 AM $ 0.336
-0.90%
$ 33.59 million $ 6
Jul 13, 7 AM $ 0.339
+0.00%
$ 33.95 million $ 7
Jul 13, 6 AM $ 0.337
+0.85%
$ 33.71 million $ 7
Jul 13, 5 AM $ 0.338
+0.00%
$ 33.76 million $ 7
Jul 13, 4 AM $ 0.338
-0.56%
$ 33.82 million $ 7
Jul 13, 3 AM $ 0.349
+0.00%
$ 34.94 million $ 7
Jul 13, 2 AM $ 0.345
+0.00%
$ 34.47 million $ 7
Jul 13, 1 AM $ 0.346
-0.82%
$ 34.56 million $ 7
Jul 13, 12 AM $ 0.349
+1.58%
$ 34.93 million $ 7
Jul 12, 11 PM $ 0.344
-0.47%
$ 34.37 million $ 6
Jul 12, 10 PM $ 0.348
-2.09%
$ 34.78 million $ 6
Jul 12, 9 PM $ 0.355
+2.39%
$ 35.54 million $ 6
Jul 12, 8 PM $ 0.349
-0.10%
$ 34.88 million $ 4
Jul 12, 7 PM $ 0.342
+0.00%
$ 34.17 million $ 0
Jul 12, 6 PM $ 0.348
+0.00%
$ 34.77 million $ 1
Jul 12, 3 PM $ 0.431
+0.00%
$ 43.12 million $ 1
Jul 12, 2 PM $ 0.434
+0.00%
$ 43.43 million $ 1
Jul 12, 1 PM $ 0.389
+0.00%
$ 38.91 million $ 1
Jul 12, 10 AM $ 0.344
+0.00%
$ 34.43 million $ 2
Jul 12, 9 AM $ 0.348
+0.00%
$ 34.85 million $ 1
Jul 12, 6 AM $ 0.35
+0.00%
$ 35 million $ 1
Jul 12, 5 AM $ 0.354
+0.00%
$ 35.44 million $ 0
Jul 11, 11 PM $ 0.35
+0.36%
$ 34.99 million $ 3
Jul 11, 10 PM $ 0.348
+0.31%
$ 34.8 million $ 3
Jul 11, 8 PM $ 0.352
+2.55%
$ 35.2 million $ 3
Jul 11, 7 PM $ 0.343
-0.81%
$ 34.33 million $ 2