MuZiLi Historical Data

MZL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $ 0.344
+0.00%
$ 34.37 million $ 2
Jul 11, 5 PM $ 0.345
-0.40%
$ 34.48 million $ 2
Jul 11, 4 PM $ 0.35
-0.64%
$ 34.96 million $ 1
Jul 11, 3 PM $ 0.356
+0.00%
$ 35.62 million $ 1
Jul 11, 2 PM $ 0.356
+0.00%
$ 35.62 million $ 3
Jul 11, 12 PM $ 0.347
+0.00%
$ 34.66 million $ 2
Jul 11, 11 AM $ 0.341
-3.02%
$ 34.07 million $ 2
Jul 11, 9 AM $ 0.345
+0.50%
$ 34.53 million $ 2
Jul 11, 8 AM $ 0.344
+0.00%
$ 34.37 million $ 2
Jul 11, 7 AM $ 0.346
+0.00%
$ 34.62 million $ 2
Jul 11, 5 AM $ 0.359
+0.00%
$ 35.88 million $ 2
Jul 11, 4 AM $ 0.362
+7.99%
$ 36.22 million $ 2
Jul 11, 12 AM $ 0.341
+0.00%
$ 34.11 million $ 2
Jul 10, 9 PM $ 0.342
+0.00%
$ 34.17 million $ 2
Jul 10, 6 PM $ 0.342
-0.46%
$ 34.18 million $ 3
Jul 10, 1 PM $ 0.343
+0.60%
$ 34.25 million $ 5
Jul 10, 12 PM $ 0.343
+0.62%
$ 34.33 million $ 4
Jul 10, 11 AM $ 0.34
+0.00%
$ 34 million $ 4
Jul 10, 10 AM $ 0.336
+0.00%
$ 33.55 million $ 6
Jul 10, 9 AM $ 0.336
+1.07%
$ 33.63 million $ 6
Jul 10, 8 AM $ 0.348
+0.10%
$ 34.78 million $ 7
Jul 10, 7 AM $ 0.346
+0.00%
$ 34.64 million $ 6
Jul 10, 6 AM $ 0.347
+0.00%
$ 34.75 million $ 6
Jul 10, 5 AM $ 0.348
+0.44%
$ 34.79 million $ 5
Jul 10, 4 AM $ 0.346
+0.00%
$ 34.64 million $ 5
Jul 10, 2 AM $ 0.343
+0.00%
$ 34.33 million $ 3
Jul 9, 10 PM $ 0.356
+0.08%
$ 35.6 million $ 8
Jul 9, 7 PM $ 0.349
+0.85%
$ 34.86 million $ 8
Jul 9, 6 PM $ 0.352
+0.00%
$ 35.22 million $ 6
Jul 9, 5 PM $ 0.349
+0.58%
$ 34.91 million $ 6
Jul 9, 3 PM $ 0.35
+0.71%
$ 35.02 million $ 8
Jul 9, 2 PM $ 0.348
-0.94%
$ 34.77 million $ 10
Jul 9, 1 PM $ 0.35
+1.73%
$ 35.04 million $ 9
Jul 9, 12 PM $ 0.343
+0.00%
$ 34.28 million $ 3
Jul 9, 11 AM $ 0.336
-1.63%
$ 33.57 million $ 4
Jul 9, 7 AM $ 0.341
+0.00%
$ 34.06 million $ 1
Jul 9, 4 AM $ 0.328
+0.00%
$ 32.84 million $ 2
Jul 9, 12 AM $ 0.324
+0.00%
$ 32.39 million $ 1
Jul 8, 11 PM $ 0.321
+0.00%
$ 32.1 million $ 1
Jul 8, 7 PM $ 0.336
+0.00%
$ 33.58 million $ 1
Jul 8, 5 PM $ 0.338
+0.00%
$ 33.8 million $ 4
Jul 8, 4 PM $ 0.338
+0.10%
$ 33.81 million $ 4
Jul 8, 3 PM $ 0.336
+0.00%
$ 33.6 million $ 1
Jul 8, 2 PM $ 0.34
+0.65%
$ 34.01 million $ 1
Jul 8, 11 AM $ 0.34
-1.96%
$ 33.98 million $ 0
Jul 8, 9 AM $ 0.341
+0.00%
$ 34.1 million $ 0
Jul 8, 6 AM $ 0.347
+0.00%
$ 34.73 million $ 1
Jul 8, 5 AM $ 0.35
+1.16%
$ 35.04 million $ 1
Jul 8, 4 AM $ 0.345
-0.90%
$ 34.46 million $ 0
Jul 8, 3 AM $ 0.351
+0.00%
$ 35.1 million $ 0