MuZiLi Historical Data

MZL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.401
+0.00%
$ 40.13 million $ 2
Mar 12, 4 AM $ 0.401
+0.00%
$ 40.14 million $ 2
Mar 12, 3 AM $ 0.402
+0.00%
$ 40.16 million $ 4
Mar 11, 7 PM $ 0.396
+0.67%
$ 39.63 million $ 6
Mar 11, 6 PM $ 0.396
+1.11%
$ 39.59 million $ 5
Mar 11, 5 PM $ 0.388
+1.19%
$ 38.77 million $ 6
Mar 11, 2 PM $ 0.392
+0.00%
$ 39.18 million $ 5
Mar 11, 12 PM $ 0.4
+0.00%
$ 39.98 million $ 5
Mar 11, 11 AM $ 0.399
-0.54%
$ 39.95 million $ 4
Mar 11, 10 AM $ 0.398
+0.91%
$ 39.79 million $ 3
Mar 11, 9 AM $ 0.395
+1.98%
$ 39.5 million $ 1
Mar 11, 8 AM $ 0.387
+2.95%
$ 38.67 million $ 1
Mar 11, 7 AM $ 0.38
+0.00%
$ 37.98 million $ 0
Mar 11, 12 AM $ 0.383
+0.00%
$ 38.28 million $ 2
Mar 10, 9 PM $ 0.401
+0.00%
$ 40.07 million $ 1
Mar 10, 8 PM $ 0.398
+0.00%
$ 39.83 million $ 1
Mar 10, 6 PM $ 0.397
+0.00%
$ 39.74 million $ 1
Mar 10, 3 PM $ 0.399
+0.00%
$ 39.94 million $ 0
Mar 10, 5 AM $ 0.391
+0.00%
$ 39.1 million $ 7
Mar 10, 1 AM $ 0.396
-1.66%
$ 39.63 million $ 6
Mar 10, 12 AM $ 0.405
+0.00%
$ 40.46 million $ 4
Mar 9, 6 PM $ 0.388
+0.00%
$ 38.83 million $ 6
Mar 9, 5 PM $ 0.395
-0.43%
$ 39.53 million $ 5
Mar 9, 4 PM $ 0.39
-1.75%
$ 38.96 million $ 4
Mar 9, 3 PM $ 0.397
+0.00%
$ 39.68 million $ 0
Mar 9, 6 AM $ 0.39
-0.12%
$ 39.04 million $ 36
Mar 9, 5 AM $ 0.39
+1.76%
$ 39 million $ 41
Mar 9, 4 AM $ 0.389
+0.00%
$ 38.87 million $ 40
Mar 9, 3 AM $ 0.39
-0.12%
$ 38.96 million $ 39
Mar 9, 2 AM $ 0.377
+0.00%
$ 37.7 million $ 44
Mar 8, 10 PM $ 0.371
+0.00%
$ 37.15 million $ 48
Mar 8, 9 PM $ 0.385
+1.21%
$ 38.47 million $ 47
Mar 8, 8 PM $ 0.383
+0.61%
$ 38.28 million $ 45
Mar 8, 7 PM $ 0.381
-3.56%
$ 38.1 million $ 44
Mar 8, 6 PM $ 0.395
-2.11%
$ 39.52 million $ 42
Mar 8, 5 PM $ 0.4
+3.77%
$ 39.98 million $ 40
Mar 8, 3 PM $ 0.385
+0.00%
$ 38.49 million $ 37
Mar 8, 2 PM $ 0.385
+0.51%
$ 38.53 million $ 38
Mar 8, 1 PM $ 0.384
-1.02%
$ 38.41 million $ 29
Mar 8, 12 PM $ 0.387
-0.79%
$ 38.68 million $ 26
Mar 8, 11 AM $ 0.383
+0.57%
$ 38.34 million $ 23
Mar 8, 10 AM $ 0.38
+1.92%
$ 38 million $ 20
Mar 8, 9 AM $ 0.369
-3.05%
$ 36.91 million $ 20
Mar 8, 8 AM $ 0.384
+0.24%
$ 38.43 million $ 18
Mar 8, 7 AM $ 0.384
+3.39%
$ 38.37 million $ 6
Mar 8, 1 AM $ 0.382
-0.64%
$ 38.22 million $ 3
Mar 7, 5 PM $ 0.379
+1.41%
$ 37.93 million $ 11
Mar 7, 4 PM $ 0.374
+1.35%
$ 37.38 million $ 9
Mar 7, 1 PM $ 0.39
+0.00%
$ 38.95 million $ 9
Mar 7, 12 PM $ 0.384
-2.22%
$ 38.44 million $ 8