MuZiLi Historical Data

MZL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 PM $ 0.354
+0.00%
$ 35.39 million $ 1
Jul 7, 10 PM $ 0.344
+0.00%
$ 34.4 million $ 1
Jul 7, 8 PM $ 0.344
+0.00%
$ 34.37 million $ 0
Jul 7, 6 PM $ 0.35
-0.43%
$ 35 million $ 1
Jul 7, 5 PM $ 0.357
+0.00%
$ 35.66 million $ 1
Jul 7, 4 PM $ 0.357
+0.21%
$ 35.69 million $ 1
Jul 7, 12 PM $ 0.351
+0.00%
$ 35.14 million $ 0
Jul 7, 10 AM $ 0.349
+0.00%
$ 34.9 million $ 0
Jul 7, 6 AM $ 0.346
+0.00%
$ 34.56 million $ 0
Jul 7, 5 AM $ 0.422
+21.87%
$ 42.16 million $ 0
Jul 6, 10 PM $ 0.359
+0.00%
$ 35.95 million $ 1
Jul 6, 7 PM $ 0.353
+0.00%
$ 35.25 million $ 2
Jul 6, 6 PM $ 0.351
-0.03%
$ 35.09 million $ 2
Jul 6, 5 PM $ 0.358
+0.00%
$ 35.76 million $ 1
Jul 6, 4 PM $ 0.356
-0.52%
$ 35.61 million $ 1
Jul 6, 1 PM $ 0.352
+0.00%
$ 35.16 million $ 1
Jul 6, 12 PM $ 0.351
+0.00%
$ 35.13 million $ 0
Jul 6, 7 AM $ 0.353
+0.00%
$ 35.27 million $ 1
Jul 5, 9 PM $ 0.362
+0.00%
$ 36.24 million $ 1
Jul 5, 7 PM $ 0.358
+0.00%
$ 35.78 million $ 1
Jul 4, 11 PM $ 0.351
+0.00%
$ 35.12 million $ 1
Jul 4, 7 PM $ 0.354
+0.00%
$ 35.39 million $ 2
Jul 4, 6 PM $ 0.357
-0.27%
$ 35.69 million $ 2
Jul 4, 5 PM $ 0.359
+0.00%
$ 35.95 million $ 1
Jul 4, 4 PM $ 0.359
+0.24%
$ 35.91 million $ 1
Jul 4, 1 PM $ 0.352
+0.00%
$ 35.22 million $ 1
Jul 4, 8 AM $ 0.353
+0.00%
$ 35.34 million $ 2
Jul 4, 5 AM $ 0.368
+0.00%
$ 36.77 million $ 2
Jul 4, 4 AM $ 0.368
+1.84%
$ 36.8 million $ 1
Jul 4, 3 AM $ 0.362
+0.00%
$ 36.15 million $ 2
Jul 4, 1 AM $ 0.362
+0.00%
$ 36.18 million $ 2
Jul 3, 10 PM $ 0.356
+0.00%
$ 35.55 million $ 2
Jul 3, 7 PM $ 0.352
+0.00%
$ 35.24 million $ 2
Jul 3, 6 PM $ 0.353
+0.90%
$ 35.27 million $ 2
Jul 3, 4 PM $ 0.349
+0.00%
$ 34.87 million $ 1
Jul 3, 8 AM $ 0.354
+0.00%
$ 35.36 million $ 2
Jul 3, 4 AM $ 0.344
+0.00%
$ 34.39 million $ 2
Jul 3, 2 AM $ 0.345
+0.00%
$ 34.52 million $ 1
Jul 2, 3 PM $ 0.344
-0.91%
$ 34.39 million $ 3
Jul 2, 2 PM $ 0.348
+0.03%
$ 34.81 million $ 3
Jul 2, 12 PM $ 0.348
-0.04%
$ 34.84 million $ 2
Jul 2, 10 AM $ 0.344
+0.25%
$ 34.4 million $ 1
Jul 2, 3 AM $ 0.343
+0.32%
$ 34.3 million $ 2
Jul 2, 2 AM $ 0.344
+0.00%
$ 34.41 million $ 1
Jul 1, 11 PM $ 0.339
+0.00%
$ 33.91 million $ 2
Jul 1, 10 PM $ 0.338
+0.04%
$ 33.78 million $ 2
Jul 1, 8 PM $ 0.338
+0.00%
$ 33.75 million $ 3
Jul 1, 4 PM $ 0.338
+0.00%
$ 33.79 million $ 3
Jul 1, 2 PM $ 0.337
+2.97%
$ 33.74 million $ 2
Jul 1, 1 PM $ 0.327
+0.00%
$ 32.74 million $ 2