MuZiLi Historical Data

MZL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.386
+0.00%
$ 38.57 million $ 7
Mar 7, 10 AM $ 0.378
+0.00%
$ 37.85 million $ 7
Mar 7, 8 AM $ 0.396
+0.00%
$ 39.61 million $ 6
Mar 7, 4 AM $ 0.391
+0.55%
$ 39.07 million $ 8
Mar 7, 1 AM $ 0.4
+2.08%
$ 40 million $ 6
Mar 6, 9 PM $ 0.393
-1.35%
$ 39.35 million $ 5
Mar 6, 8 PM $ 0.403
+0.42%
$ 40.34 million $ 5
Mar 6, 7 PM $ 0.402
+0.65%
$ 40.17 million $ 4
Mar 6, 6 PM $ 0.394
-1.22%
$ 39.38 million $ 4
Mar 6, 5 PM $ 0.399
+0.32%
$ 39.93 million $ 2
Mar 6, 4 PM $ 0.396
-0.01%
$ 39.6 million $ 2
Mar 6, 3 PM $ 0.389
-0.10%
$ 38.95 million $ 1
Mar 6, 6 AM $ 0.388
+0.22%
$ 38.76 million $ 2
Mar 6, 3 AM $ 0.388
+0.00%
$ 38.79 million $ 1
Mar 5, 9 PM $ 0.387
+0.00%
$ 38.71 million $ 1
Mar 5, 2 PM $ 0.39
-1.40%
$ 38.96 million $ 2
Mar 5, 1 PM $ 0.415
+0.00%
$ 41.47 million $ 1
Mar 5, 11 AM $ 0.413
+0.00%
$ 41.34 million $ 1
Mar 5, 12 AM $ 0.404
+0.00%
$ 40.39 million $ 6
Mar 4, 10 PM $ 0.405
+0.00%
$ 40.55 million $ 10
Mar 4, 7 PM $ 0.413
+0.00%
$ 41.34 million $ 11
Mar 4, 12 PM $ 0.405
+0.00%
$ 40.48 million $ 6
Mar 4, 9 AM $ 0.403
+0.00%
$ 40.29 million $ 7
Mar 4, 8 AM $ 0.399
+0.00%
$ 39.89 million $ 7
Mar 4, 7 AM $ 0.401
+0.00%
$ 40.14 million $ 7
Mar 4, 6 AM $ 0.397
+1.22%
$ 39.71 million $ 6
Mar 4, 5 AM $ 0.392
-1.08%
$ 39.21 million $ 6
Mar 4, 4 AM $ 0.391
-2.18%
$ 39.14 million $ 5
Mar 3, 10 PM $ 0.398
-0.06%
$ 39.81 million $ 4
Mar 3, 9 PM $ 0.396
+5.01%
$ 39.65 million $ 3
Mar 3, 8 PM $ 0.394
-1.80%
$ 39.42 million $ 2
Mar 3, 7 PM $ 0.401
+0.00%
$ 40.14 million $ 1
Mar 3, 5 PM $ 0.39
+0.00%
$ 39.03 million $ 1
Mar 3, 11 AM $ 0.395
+0.00%
$ 39.45 million $ 4
Mar 3, 7 AM $ 0.393
+0.00%
$ 39.28 million $ 4
Mar 3, 6 AM $ 0.387
+0.00%
$ 38.67 million $ 3
Mar 3, 12 AM $ 0.391
+0.00%
$ 39.1 million $ 4
Mar 2, 11 PM $ 0.392
-1.31%
$ 39.2 million $ 4
Mar 2, 10 PM $ 0.395
+0.00%
$ 39.46 million $ 3
Mar 2, 8 PM $ 0.398
-0.07%
$ 39.78 million $ 3
Mar 2, 7 PM $ 0.396
-0.40%
$ 39.56 million $ 2
Mar 2, 6 PM $ 0.397
+0.06%
$ 39.73 million $ 2
Mar 2, 5 PM $ 0.397
+0.00%
$ 39.68 million $ 1
Mar 2, 3 PM $ 0.395
+0.00%
$ 39.48 million $ 1
Mar 2, 2 AM $ 0.374
+0.00%
$ 37.43 million $ 5
Mar 2, 1 AM $ 0.37
+0.00%
$ 36.99 million $ 6
Mar 1, 10 PM $ 0.376
+0.00%
$ 37.61 million $ 6
Mar 1, 9 PM $ 0.371
+0.80%
$ 37.13 million $ 6
Mar 1, 7 PM $ 0.377
-0.28%
$ 37.71 million $ 4
Mar 1, 6 PM $ 0.379
+0.00%
$ 37.86 million $ 4