MuZiLi Historical Data

MZL
Download
Date Close Price change Market cap Trading volume
Today $ 0.342
+0.00%
$ 34.24 million $ 1
Yesterday $ 0.358
+3.87%
$ 35.82 million $ 12
Aug 10, 2026 $ 0.346
-7.78%
$ 34.6 million $ 13
Aug 9, 2026 $ 0.374
+9.90%
$ 37.36 million $ 9
Aug 8, 2026 $ 0.354
-1.75%
$ 35.38 million $ 4
Aug 7, 2026 $ 0.358
+6.22%
$ 35.79 million $ 0
Aug 6, 2026 $ 0.341
-4.67%
$ 34.1 million $ 3
Aug 5, 2026 $ 0.338
-5.80%
$ 33.85 million $ 3
Aug 4, 2026 $ 0.0₁₇3
+0.00%
$ -- $ 0
Aug 3, 2026 $ 0.0₁₇4
-100.00%
$ -- $ 0
Aug 2, 2026 $ 0.345
-0.87%
$ 34.46 million $ 1
Aug 1, 2026 $ 0.344
-2.13%
$ 34.44 million $ 1
Jul 31, 2026 $ 0.347
-2.01%
$ 34.57 million $ 2
Jul 30, 2026 $ 0.354
+5.21%
$ 35.39 million $ 1
Jul 29, 2026 $ 0.334
-2.60%
$ 33.37 million $ 1
Jul 28, 2026 $ 0.34
+2.73%
$ 34 million $ 2
Jul 27, 2026 $ 0.338
+0.84%
$ 33.82 million $ 1
Jul 26, 2026 $ 0.239
-31.52%
$ -- $ 2
Jul 25, 2026 $ 0.357
+4.27%
$ 35.7 million $ 2
Jul 24, 2026 $ 0.342
+2.62%
$ 34.23 million $ 0
Jul 23, 2026 $ 0.338
-5.62%
$ 33.75 million $ 1
Jul 22, 2026 $ 0.332
+16.60%
$ 33.19 million $ 0
Jul 21, 2026 $ 0.33
-0.84%
$ 33.05 million $ 0
Jul 20, 2026 $ 0.339
+0.75%
$ 33.9 million $ 1
Jul 19, 2026 $ 0.333
+1.00%
$ 33.33 million $ 1
Jul 18, 2026 $ 0.328
-1.06%
$ 32.81 million $ 3
Jul 17, 2026 $ 0.346
+1.45%
$ 34.62 million $ 3
Jul 16, 2026 $ 0.346
+0.86%
$ 34.58 million $ 3
Jul 15, 2026 $ 0.35
-0.97%
$ 34.95 million $ 4
Jul 14, 2026 $ 0.35
+3.98%
$ 35 million $ 5
Jul 13, 2026 $ 0.331
-3.72%
$ 33.11 million $ 6
Jul 12, 2026 $ 0.344
-3.03%
$ 34.37 million $ 6
Jul 11, 2026 $ 0.35
+2.57%
$ 34.99 million $ 3
Jul 10, 2026 $ 0.342
-0.46%
$ 34.17 million $ 2
Jul 9, 2026 $ 0.356
+9.90%
$ 35.6 million $ 8
Jul 8, 2026 $ 0.321
-8.52%
$ 32.1 million $ 1
Jul 7, 2026 $ 0.354
+2.30%
$ 35.39 million $ 1
Jul 6, 2026 $ 0.359
+1.93%
$ 35.95 million $ 1
Jul 5, 2026 $ 0.362
+1.29%
$ 36.24 million $ 1
Jul 4, 2026 $ 0.351
-2.92%
$ 35.12 million $ 1
Jul 3, 2026 $ 0.356
+2.98%
$ 35.55 million $ 2
Jul 2, 2026 $ 0.344
-0.06%
$ -- $ 3
Jul 1, 2026 $ 0.339
+1.80%
$ 33.91 million $ 2
Jun 30, 2026 $ 0.339
+1.26%
$ 33.93 million $ 1
Jun 29, 2026 $ 0.349
+4.47%
$ 34.86 million $ 1
Jun 28, 2026 $ 0.34
+2.21%
$ 34.04 million $ 1
Jun 27, 2026 $ 0.332
-0.88%
$ 33.22 million $ 1
Jun 26, 2026 $ 0.341
+1.05%
$ 34.09 million $ 5
Jun 25, 2026 $ 0.0174
-94.79%
$ 1.74 million $ 4
Jun 24, 2026 $ 0.338
-4.23%
$ 33.83 million $ 2
Download