MuZiLi Historical Data

MZL
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.397
+0.00%
$ 39.67 million $ 1
Today, at 9 AM $ 0.397
+0.00%
$ 39.67 million $ 1
Yesterday, at 12 PM $ 0.396
+0.00%
$ 39.61 million $ 4
Yesterday, at 11 AM $ 0.396
+0.00%
$ 39.6 million $ 4
Yesterday, at 1 AM $ 0.401
+0.00%
$ 40.09 million $ 14
Apr 19, 12 AM $ 0.4
+0.00%
$ 39.98 million $ 14
Apr 18, 11 PM $ 0.404
+0.20%
$ 40.42 million $ 14
Apr 18, 10 PM $ 0.41
+0.00%
$ 41.02 million $ 14
Apr 18, 8 PM $ 0.403
+0.11%
$ 40.27 million $ 10
Apr 18, 7 PM $ 0.403
+0.87%
$ 40.33 million $ 11
Apr 18, 5 PM $ 0.41
-0.66%
$ 40.99 million $ 10
Apr 18, 4 PM $ 0.408
+0.00%
$ 40.8 million $ 12
Apr 18, 3 PM $ 0.408
+0.75%
$ 40.83 million $ 12
Apr 18, 2 PM $ 0.408
+0.00%
$ 40.85 million $ 14
Apr 18, 1 PM $ 0.407
+0.00%
$ 40.71 million $ 14
Apr 18, 12 PM $ 0.41
-0.76%
$ 40.98 million $ 15
Apr 18, 10 AM $ 0.415
+0.00%
$ 41.51 million $ 15
Apr 18, 8 AM $ 0.431
-1.58%
$ 43.15 million $ 15
Apr 18, 7 AM $ 0.437
+3.41%
$ 43.74 million $ 13
Apr 18, 6 AM $ 0.418
+0.19%
$ 41.83 million $ 9
Apr 18, 5 AM $ 0.418
-12.25%
$ 41.82 million $ 8
Apr 18, 4 AM $ 0.449
+5.44%
$ 44.92 million $ 4
Apr 18, 3 AM $ 0.416
+0.08%
$ 41.63 million $ 5
Apr 17, 10 PM $ 0.417
+0.00%
$ 41.67 million $ 7
Apr 17, 9 PM $ 0.401
+3.89%
$ 40.08 million $ 7
Apr 17, 6 PM $ 0.412
+0.43%
$ 41.17 million $ 8
Apr 17, 5 PM $ 0.416
+0.62%
$ 41.55 million $ 6
Apr 17, 4 PM $ 0.413
+2.27%
$ 41.32 million $ 5
Apr 17, 3 PM $ 0.416
+0.11%
$ 41.61 million $ 4
Apr 17, 2 PM $ 0.416
-0.26%
$ 41.62 million $ 7
Apr 17, 11 AM $ 0.414
-37.25%
$ 41.39 million $ 5
Apr 17, 9 AM $ 0.406
+0.00%
$ 40.59 million $ 7
Apr 17, 8 AM $ 0.421
+0.00%
$ 42.08 million $ 8
Apr 17, 5 AM $ 0.408
-0.67%
$ 40.78 million $ 8
Apr 17, 4 AM $ 0.416
+0.00%
$ 41.57 million $ 9
Apr 17, 2 AM $ 0.417
+0.47%
$ 41.73 million $ 7
Apr 17, 1 AM $ 0.41
+0.00%
$ 40.96 million $ 8
Apr 16, 11 PM $ 0.411
+0.00%
$ 41.1 million $ 7
Apr 16, 10 PM $ 0.409
+0.00%
$ 40.93 million $ 8
Apr 16, 9 PM $ 0.409
+0.00%
$ 40.91 million $ 7
Apr 16, 8 PM $ 0.417
+0.00%
$ 41.7 million $ 7
Apr 16, 6 PM $ 0.497
-18.86%
$ 49.68 million $ 7
Apr 16, 4 PM $ 0.462
+0.00%
$ 46.24 million $ 8
Apr 16, 3 PM $ 0.527
+0.00%
$ 52.66 million $ 9
Apr 16, 1 PM $ 0.399
+0.00%
$ 39.88 million $ 11
Apr 16, 12 PM $ 0.436
-4.14%
$ 43.59 million $ 10
Apr 16, 11 AM $ 0.425
+2.40%
$ 42.49 million $ 10
Apr 16, 10 AM $ 0.415
+3.49%
$ 41.51 million $ 8
Apr 16, 9 AM $ 0.399
-3.82%
$ 39.93 million $ 7
Apr 16, 8 AM $ 0.453
+0.00%
$ 45.33 million $ 6
Download