Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

V1 Punk Strategic Reserve Historical Data

PUNKSR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2026 $0.000329
+1.57%
$329,287 $0
Jun 19, 2026 $0.000324
+0.66%
$324,123 $0
May 22, 2026 $0.000435
-0.16%
$-- $72
May 21, 2026 $0.000435
+0.14%
$435,440 $72
May 20, 2026 $0.000435
+1.81%
$434,614 $940
May 19, 2026 $0.000427
+16.25%
$427,483 $11,097
May 18, 2026 $0.000368
+0.74%
$367,864 $73
Jan 12, 2026 $0.000488
+1.52%
$-- $2,192
Dec 21, 2025 $0.000472
+0.23%
$-- $1,146
Dec 20, 2025 $0.000471
+1.00%
$471,197 $1,147
Dec 19, 2025 $0.000468
+5.77%
$466,544 $1
Dec 18, 2025 $0.000442
-6.39%
$442,679 $4,532
Dec 17, 2025 $0.000472
-5.99%
$471,661 $1,206
Dec 16, 2025 $0.000502
-0.82%
$501,679 $426
Dec 15, 2025 $0.000502
-6.48%
$505,704 $50
Dec 14, 2025 $0.000531
-0.14%
$-- $83
Dec 13, 2025 $0.000532
+0.84%
$531,867 $83
Dec 12, 2025 $0.000528
-0.18%
$527,593 $0
Dec 5, 2025 $0.000544
-1.47%
$-- $723
Dec 4, 2025 $0.000554
-1.75%
$553,719 $151
Dec 3, 2025 $0.000562
+7.09%
$562,225 $1,115
Dec 2, 2025 $0.000526
+3.75%
$526,445 $3,845
Dec 1, 2025 $0.000509
-6.03%
$508,620 $225
Nov 30, 2025 $0.000546
-5.51%
$542,729 $5,472
Nov 29, 2025 $0.000577
+0.18%
$577,834 $2,045
Nov 28, 2025 $0.000576
-28.65%
$576,517 $47,893
Nov 27, 2025 $0.000811
-6.88%
$806,019 $15,907
Nov 26, 2025 $0.000871
+4.15%
$869,893 $8,795
Nov 25, 2025 $0.000827
-12.10%
$835,460 $9,637
Nov 24, 2025 $0.00094
+11.65%
$940,415 $14,248
Nov 23, 2025 $0.000816
+29.87%
$841,541 $30,870
Nov 22, 2025 $0.000633
+13.45%
$-- $151,996
Download