V1 Punk Strategic Reserve Historical Data

PUNKSR
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.000488
+1.52%
$ -- $ 2,192
Dec 21, 2025 $ 0.000472
+0.23%
$ -- $ 1,146
Dec 20, 2025 $ 0.000471
+1.00%
$ 471,197 $ 1,147
Dec 19, 2025 $ 0.000468
+5.77%
$ 466,544 $ 1
Dec 18, 2025 $ 0.000442
-6.39%
$ 442,679 $ 4,532
Dec 17, 2025 $ 0.000472
-5.99%
$ 471,661 $ 1,206
Dec 16, 2025 $ 0.000502
-0.82%
$ 501,679 $ 426
Dec 15, 2025 $ 0.000502
-6.48%
$ 505,704 $ 50
Dec 14, 2025 $ 0.000531
-0.14%
$ -- $ 83
Dec 13, 2025 $ 0.000532
+0.84%
$ 531,867 $ 83
Dec 12, 2025 $ 0.000528
-0.18%
$ 527,593 $ 0
Dec 5, 2025 $ 0.000544
-1.47%
$ -- $ 723
Dec 4, 2025 $ 0.000554
-1.75%
$ 553,719 $ 151
Dec 3, 2025 $ 0.000562
+7.09%
$ 562,225 $ 1,115
Dec 2, 2025 $ 0.000526
+3.75%
$ 526,445 $ 3,845
Dec 1, 2025 $ 0.000509
-6.03%
$ 508,620 $ 225
Nov 30, 2025 $ 0.000546
-5.51%
$ 542,729 $ 5,472
Nov 29, 2025 $ 0.000577
+0.18%
$ 577,834 $ 2,045
Nov 28, 2025 $ 0.000576
-28.65%
$ 576,517 $ 47,893
Nov 27, 2025 $ 0.000811
-6.88%
$ 806,019 $ 15,907
Nov 26, 2025 $ 0.000871
+4.15%
$ 869,893 $ 8,795
Nov 25, 2025 $ 0.000827
-12.10%
$ 835,460 $ 9,637
Nov 24, 2025 $ 0.00094
+11.65%
$ 940,415 $ 14,248
Nov 23, 2025 $ 0.000816
+29.87%
$ 841,541 $ 30,870
Nov 22, 2025 $ 0.000633
+13.45%
$ -- $ 151,996
Download