V1 Punk Strategic Reserve Historical Data

PUNKSR
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.000488
+0.44%
$ 488,169 $ 2,192
Jan 12, 2 AM $ 0.000485
+0.57%
$ 484,727 $ 2,184
Jan 12, 1 AM $ 0.000482
+0.61%
$ 481,936 $ 2,168
Jan 12, 12 AM $ 0.000481
+0.07%
$ 481,182 $ 2,162
Dec 21, 5 PM $ 0.000472
+0.23%
$ 472,384 $ 1,146
Dec 21, 4 PM $ 0.000471
+0.26%
$ 471,378 $ 1,144
Dec 21, 3 PM $ 0.00047
+0.08%
$ 470,128 $ 1,143
Dec 21, 2 PM $ 0.00047
+0.28%
$ 469,565 $ 1,141
Dec 21, 1 PM $ 0.000469
-0.86%
$ 469,111 $ 1,144
Dec 21, 12 PM $ 0.000475
+0.13%
$ 474,938 $ 1,156
Dec 21, 11 AM $ 0.000475
-0.05%
$ 474,576 $ 1,153
Dec 21, 10 AM $ 0.000475
+0.09%
$ 475,446 $ 1,157
Dec 21, 9 AM $ 0.000474
+0.10%
$ 474,286 $ 1,152
Dec 21, 8 AM $ 0.000473
+0.29%
$ 472,643 $ 1,148
Dec 21, 7 AM $ 0.000471
+0.00%
$ 471,315 $ 1,146
Dec 21, 6 AM $ 0.000472
+0.11%
$ 471,556 $ 1,146
Dec 21, 5 AM $ 0.000471
+0.01%
$ 471,210 $ 1,147
Dec 21, 4 AM $ 0.000472
+0.21%
$ 471,518 $ 1,146
Dec 21, 3 AM $ 0.000471
+0.29%
$ 470,869 $ 1,144
Dec 21, 2 AM $ 0.00047
-0.02%
$ 469,864 $ 1,143
Dec 21, 1 AM $ 0.000471
-0.13%
$ 471,037 $ 1,146
Dec 21, 12 AM $ 0.000472
+0.13%
$ 471,950 $ 1,147
Dec 20, 11 PM $ 0.000471
-0.07%
$ 471,197 $ 1,146
Dec 20, 10 PM $ 0.000471
-0.25%
$ 471,018 $ 1,147
Dec 20, 9 PM $ 0.000472
+0.02%
$ 472,367 $ 1,150
Dec 20, 8 PM $ 0.000472
+0.07%
$ 471,754 $ 1,149
Dec 20, 7 PM $ 0.000471
+0.06%
$ 471,448 $ 1,148
Dec 20, 6 PM $ 0.000471
-0.02%
$ 471,412 $ 1,147
Dec 20, 5 PM $ 0.000472
+0.11%
$ 471,758 $ 1,148
Dec 20, 4 PM $ 0.000471
+1.21%
$ 471,129 $ 1,148
Dec 20, 3 PM $ 0.000465
-0.14%
$ 465,130 $ 1
Dec 20, 2 PM $ 0.000465
-0.15%
$ 465,404 $ 1
Dec 20, 1 PM $ 0.000465
-0.53%
$ 464,795 $ 1
Dec 20, 12 PM $ 0.000467
+0.09%
$ 467,280 $ 1
Dec 20, 11 AM $ 0.000467
+0.30%
$ 467,142 $ 1
Dec 20, 10 AM $ 0.000466
-0.26%
$ 465,661 $ 1
Dec 20, 9 AM $ 0.000467
+0.02%
$ 466,842 $ 1
Dec 20, 8 AM $ 0.000467
+0.24%
$ 467,163 $ 1
Dec 20, 7 AM $ 0.000466
-0.08%
$ 465,909 $ 1
Dec 20, 6 AM $ 0.000467
-0.02%
$ 466,506 $ 1
Dec 20, 5 AM $ 0.000467
+0.06%
$ 467,052 $ 1
Dec 20, 4 AM $ 0.000467
-0.17%
$ 466,984 $ 1
Dec 20, 3 AM $ 0.000468
+0.17%
$ 467,628 $ 1
Dec 20, 2 AM $ 0.000466
+0.05%
$ 465,700 $ 1
Dec 20, 1 AM $ 0.000466
+0.11%
$ 465,840 $ 1
Dec 20, 12 AM $ 0.000466
-0.11%
$ 465,845 $ 1
Dec 19, 11 PM $ 0.000467
-0.21%
$ 466,544 $ 1
Dec 19, 10 PM $ 0.000468
+0.39%
$ 467,551 $ 1
Dec 19, 8 PM $ 0.000468
+0.08%
$ 467,512 $ 3,865
Dec 19, 7 PM $ 0.000468
+0.99%
$ 467,712 $ 3,867
Download