V1 Punk Strategic Reserve Historical Data

PUNKSR
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $ 0.000329
+0.23%
$ 329,287 $ 0
Jun 20, 8 PM $ 0.000328
-0.10%
$ 327,985 $ 0
Jun 20, 7 PM $ 0.000328
+0.02%
$ 328,031 $ 0
Jun 20, 6 PM $ 0.000328
+0.15%
$ 328,255 $ 0
Jun 20, 5 PM $ 0.000328
-0.38%
$ 327,777 $ 0
Jun 20, 4 PM $ 0.000329
-0.33%
$ 329,010 $ 0
Jun 20, 3 PM $ 0.00033
+0.42%
$ 330,476 $ 0
Jun 20, 2 PM $ 0.000326
-0.14%
$ 325,561 $ 0
Jun 20, 1 PM $ 0.000326
-0.44%
$ 326,086 $ 0
Jun 20, 12 PM $ 0.000328
-0.14%
$ 327,588 $ 0
Jun 20, 11 AM $ 0.000328
+0.06%
$ 328,055 $ 0
Jun 20, 10 AM $ 0.000328
-0.14%
$ 327,666 $ 0
Jun 20, 9 AM $ 0.000328
+0.00%
$ 328,130 $ 0
Jun 20, 8 AM $ 0.000328
-0.10%
$ 327,632 $ 0
Jun 20, 7 AM $ 0.000328
+0.10%
$ 328,043 $ 0
Jun 20, 6 AM $ 0.000328
+0.25%
$ 328,062 $ 0
Jun 20, 5 AM $ 0.000327
+0.52%
$ 327,148 $ 0
Jun 20, 4 AM $ 0.000325
+0.24%
$ 325,053 $ 0
Jun 20, 3 AM $ 0.000324
+0.08%
$ 324,202 $ 0
Jun 20, 2 AM $ 0.000324
-0.27%
$ 323,711 $ 0
Jun 20, 1 AM $ 0.000324
-0.12%
$ 324,440 $ 0
Jun 20, 12 AM $ 0.000325
+0.20%
$ 324,834 $ 0
Jun 19, 11 PM $ 0.000324
-0.03%
$ 324,123 $ 0
Jun 19, 10 PM $ 0.000324
+0.27%
$ 324,281 $ 0
Jun 19, 9 PM $ 0.000324
+0.14%
$ 323,706 $ 0
Jun 19, 8 PM $ 0.000323
+0.08%
$ 323,113 $ 0
Jun 19, 7 PM $ 0.000323
-0.10%
$ 322,667 $ 0
Jun 19, 6 PM $ 0.000323
+0.12%
$ 323,376 $ 0
Jun 19, 5 PM $ 0.000322
-0.48%
$ 322,170 $ 0
Jun 19, 4 PM $ 0.000324
-0.04%
$ 324,130 $ 0
Jun 19, 3 PM $ 0.000323
-0.32%
$ 322,683 $ 0
Jun 19, 2 PM $ 0.000323
+0.20%
$ 323,248 $ 0
Jun 19, 1 PM $ 0.000321
+0.26%
$ 321,004 $ 0
Jun 19, 12 PM $ 0.000321
-0.21%
$ 320,697 $ 0
Jun 19, 11 AM $ 0.000321
+0.27%
$ 321,383 $ 0
Jun 19, 10 AM $ 0.000321
-0.19%
$ 320,744 $ 0
Jun 19, 9 AM $ 0.000321
-0.26%
$ 321,129 $ 0
Jun 19, 8 AM $ 0.000322
+0.27%
$ 322,114 $ 0
Jun 19, 7 AM $ 0.000322
+0.08%
$ 322,267 $ 0
May 22, 12 AM $ 0.000435
-0.16%
$ 435,490 $ 72
May 21, 11 PM $ 0.000435
-0.01%
$ 435,440 $ 72
May 21, 10 PM $ 0.000436
-0.12%
$ 435,849 $ 72
May 21, 9 PM $ 0.000437
+0.02%
$ 436,709 $ 72
May 21, 8 PM $ 0.000437
+0.09%
$ 436,776 $ 72
May 21, 7 PM $ 0.000436
-0.23%
$ 435,761 $ 72
May 21, 6 PM $ 0.000437
-0.25%
$ 437,197 $ 72
May 21, 5 PM $ 0.000439
+1.06%
$ 438,559 $ 72
May 21, 4 PM $ 0.000435
-0.05%
$ 435,065 $ 72
May 21, 3 PM $ 0.000436
+0.71%
$ 435,967 $ 71
May 21, 2 PM $ 0.000433
+0.54%
$ 432,962 $ 71
Download