V1 Punk Strategic Reserve Historical Data

PUNKSR Page 10
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 AM $ 0.000887
-0.20%
$ 887,022 $ 31,509
Nov 24, 6 AM $ 0.000889
-1.08%
$ 889,136 $ 31,613
Nov 24, 5 AM $ 0.000899
+4.22%
$ 899,396 $ 31,943
Nov 24, 4 AM $ 0.00086
-1.39%
$ 860,160 $ 27,687
Nov 24, 3 AM $ 0.000873
+2.27%
$ 872,529 $ 28,468
Nov 24, 2 AM $ 0.000858
+2.73%
$ 858,427 $ 27,426
Nov 24, 1 AM $ 0.000838
+0.14%
$ 837,757 $ 35,760
Nov 24, 12 AM $ 0.000835
-0.82%
$ 835,312 $ 35,669
Nov 23, 11 PM $ 0.000842
+3.26%
$ 841,541 $ 36,101
Nov 23, 10 PM $ 0.000816
+0.42%
$ 815,650 $ 30,870
Nov 23, 9 PM $ 0.000813
+3.21%
$ 812,855 $ 28,058
Nov 23, 8 PM $ 0.000787
-0.04%
$ 787,115 $ 26,299
Nov 23, 7 PM $ 0.000787
+0.88%
$ 786,905 $ 26,190
Nov 23, 6 PM $ 0.000779
+0.37%
$ 778,972 $ 27,541
Nov 23, 5 PM $ 0.000777
+1.47%
$ 776,950 $ 30,988
Nov 23, 3 PM $ 0.000708
-0.33%
$ 708,167 $ 21,800
Nov 23, 2 PM $ 0.000711
-0.28%
$ 710,614 $ 21,937
Nov 23, 1 PM $ 0.000711
-0.10%
$ 710,900 $ 22,415
Nov 23, 12 PM $ 0.000711
+1.25%
$ 711,451 $ 22,486
Nov 23, 11 AM $ 0.000702
+0.14%
$ 701,942 $ 21,322
Nov 23, 10 AM $ 0.0007
-0.43%
$ 699,627 $ 21,518
Nov 23, 9 AM $ 0.0007
+1.22%
$ 700,481 $ 21,550
Nov 23, 8 AM $ 0.000691
+0.56%
$ 690,818 $ 19,841
Nov 23, 7 AM $ 0.000684
-0.54%
$ 684,448 $ 19,787
Nov 23, 1 AM $ 0.000631
+0.43%
$ 630,869 $ 26,468
Nov 23, 12 AM $ 0.00063
+0.27%
$ -- $ 103,186
Nov 22, 11 PM $ 0.000629
-0.84%
$ -- $ 102,913
Nov 22, 10 PM $ 0.000633
+0.51%
$ -- $ 151,996
Nov 22, 9 PM $ 0.00063
+0.21%
$ -- $ 312,598
Nov 22, 8 PM $ 0.000631
+0.18%
$ -- $ 413,031
Nov 22, 7 PM $ 0.00063
+0.05%
$ -- $ 412,753
Nov 22, 6 PM $ 0.000629
+1.63%
$ -- $ 404,682
Nov 22, 5 PM $ 0.000614
+3.12%
$ -- $ 387,540
Nov 22, 4 PM $ 0.000594
+0.77%
$ -- $ 383,405
Nov 22, 3 PM $ 0.000594
+1.84%
$ -- $ 382,590
Nov 22, 2 PM $ 0.000585
+1.33%
$ -- $ 375,484
Nov 22, 1 PM $ 0.000574
+0.00%
$ -- $ 369,269
Nov 22, 12 PM $ 0.000575
-0.80%
$ -- $ 368,092
Nov 22, 11 AM $ 0.000577
+0.63%
$ -- $ 369,073
Nov 22, 10 AM $ 0.000573
-0.73%
$ -- $ 368,849
Nov 22, 9 AM $ 0.000576
-0.12%
$ -- $ 369,480
Nov 22, 8 AM $ 0.000575
-1.20%
$ -- $ 370,924
Nov 22, 7 AM $ 0.000583
-0.01%
$ -- $ 372,913
Nov 22, 6 AM $ 0.000581
+0.80%
$ -- $ 370,394
Nov 22, 5 AM $ 0.000575
+3.88%
$ -- $ 368,961
Nov 22, 4 AM $ 0.000554
-0.33%
$ -- $ 350,180
Nov 22, 3 AM $ 0.000556
-0.25%
$ -- $ 353,388
Download