V1 Punk Strategic Reserve Historical Data

PUNKSR Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.000401
+0.24%
$ 401,413 $ 6,638
May 19, 4 PM $ 0.0004
+0.25%
$ 400,116 $ 6,616
May 19, 3 PM $ 0.000399
+0.64%
$ 399,061 $ 6,496
May 19, 2 PM $ 0.000394
-0.75%
$ 394,238 $ 6,433
May 19, 7 AM $ 0.000369
+0.06%
$ 369,370 $ 26
May 19, 6 AM $ 0.000369
+0.01%
$ 368,799 $ 26
May 19, 5 AM $ 0.000368
-0.17%
$ 367,781 $ 73
May 19, 4 AM $ 0.000368
-0.09%
$ 368,034 $ 73
May 19, 3 AM $ 0.000368
+0.22%
$ 367,826 $ 73
May 19, 2 AM $ 0.000368
+0.06%
$ 367,502 $ 73
May 19, 1 AM $ 0.000368
-0.47%
$ 367,659 $ 73
May 19, 12 AM $ 0.000369
+0.46%
$ 369,403 $ 73
May 18, 11 PM $ 0.000368
-0.04%
$ 367,864 $ 73
May 18, 10 PM $ 0.000369
+0.25%
$ 369,359 $ 73
May 18, 9 PM $ 0.000369
+0.89%
$ 368,654 $ 72
May 18, 8 PM $ 0.000367
+0.17%
$ 366,922 $ 72
May 18, 7 PM $ 0.000364
+1.10%
$ 363,925 $ 72
May 18, 6 PM $ 0.000361
-0.86%
$ 360,956 $ 71
May 18, 5 PM $ 0.000363
+0.29%
$ 363,404 $ 72
May 18, 4 PM $ 0.000362
-0.44%
$ 362,021 $ 72
May 18, 3 PM $ 0.000363
-0.34%
$ 363,185 $ 4,910
May 18, 2 PM $ 0.000363
-1.24%
$ 363,481 $ 4,964
May 18, 1 PM $ 0.000369
-0.74%
$ 368,907 $ 5,022
May 18, 12 PM $ 0.000371
+0.73%
$ 371,126 $ 5,020
May 18, 11 AM $ 0.000366
+0.10%
$ 365,866 $ 4,949
May 18, 10 AM $ 0.000365
-0.03%
$ 365,066 $ 4,952
Jan 12, 3 AM $ 0.000488
+0.44%
$ 488,169 $ 2,192
Jan 12, 2 AM $ 0.000485
+0.57%
$ 484,727 $ 2,184
Jan 12, 1 AM $ 0.000482
+0.61%
$ 481,936 $ 2,168
Jan 12, 12 AM $ 0.000481
+0.07%
$ 481,182 $ 2,162
Dec 21, 5 PM $ 0.000472
+0.23%
$ 472,384 $ 1,146
Dec 21, 4 PM $ 0.000471
+0.26%
$ 471,378 $ 1,144
Dec 21, 3 PM $ 0.00047
+0.08%
$ 470,128 $ 1,143
Dec 21, 2 PM $ 0.00047
+0.28%
$ 469,565 $ 1,141
Dec 21, 1 PM $ 0.000469
-0.86%
$ 469,111 $ 1,144
Dec 21, 12 PM $ 0.000475
+0.13%
$ 474,938 $ 1,156
Dec 21, 11 AM $ 0.000475
-0.05%
$ 474,576 $ 1,153
Dec 21, 10 AM $ 0.000475
+0.09%
$ 475,446 $ 1,157
Dec 21, 9 AM $ 0.000474
+0.10%
$ 474,286 $ 1,152
Dec 21, 8 AM $ 0.000473
+0.29%
$ 472,643 $ 1,148
Dec 21, 7 AM $ 0.000471
+0.00%
$ 471,315 $ 1,146
Dec 21, 6 AM $ 0.000472
+0.11%
$ 471,556 $ 1,146
Dec 21, 5 AM $ 0.000471
+0.01%
$ 471,210 $ 1,147
Dec 21, 4 AM $ 0.000472
+0.21%
$ 471,518 $ 1,146
Dec 21, 3 AM $ 0.000471
+0.29%
$ 470,869 $ 1,144
Dec 21, 2 AM $ 0.00047
-0.02%
$ 469,864 $ 1,143
Dec 21, 1 AM $ 0.000471
-0.13%
$ 471,037 $ 1,146
Dec 21, 12 AM $ 0.000472
+0.13%
$ 471,950 $ 1,147
Dec 20, 11 PM $ 0.000471
-0.07%
$ 471,197 $ 1,146
Dec 20, 10 PM $ 0.000471
-0.25%
$ 471,018 $ 1,147