V1 Punk Strategic Reserve Historical Data

PUNKSR Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.000433
+0.00%
$ 432,523 $ 71
May 21, 12 PM $ 0.000432
-0.15%
$ 431,551 $ 71
May 21, 11 AM $ 0.000432
+0.12%
$ 432,473 $ 71
May 21, 10 AM $ 0.000433
-0.50%
$ 432,658 $ 72
May 21, 9 AM $ 0.000437
+0.02%
$ 436,602 $ 72
May 21, 8 AM $ 0.000437
+0.41%
$ 437,194 $ 72
May 21, 7 AM $ 0.000435
-0.09%
$ 434,977 $ 72
May 21, 6 AM $ 0.000436
-0.20%
$ 436,186 $ 72
May 21, 5 AM $ 0.000437
-0.09%
$ 437,329 $ 72
May 21, 4 AM $ 0.000438
+0.00%
$ 438,211 $ 72
May 21, 3 AM $ 0.000438
+0.06%
$ 438,152 $ 1,019
May 21, 2 AM $ 0.000438
+0.13%
$ 438,068 $ 1,018
May 21, 1 AM $ 0.000438
+0.26%
$ 437,572 $ 1,023
May 21, 12 AM $ 0.000436
+0.36%
$ 436,401 $ 944
May 20, 11 PM $ 0.000435
-0.03%
$ 434,614 $ 940
May 20, 10 PM $ 0.000435
-0.30%
$ 434,815 $ 939
May 20, 9 PM $ 0.000436
-0.14%
$ 436,143 $ 945
May 20, 8 PM $ 0.000436
-0.20%
$ 436,462 $ 945
May 20, 7 PM $ 0.000437
+0.25%
$ 437,113 $ 945
May 20, 6 PM $ 0.000437
-0.31%
$ 436,713 $ 947
May 20, 5 PM $ 0.000438
+0.30%
$ 438,130 $ 5,959
May 20, 4 PM $ 0.000435
-0.41%
$ 435,485 $ 5,939
May 20, 3 PM $ 0.000437
+0.27%
$ 437,430 $ 6,674
May 20, 2 PM $ 0.000436
+0.36%
$ 435,992 $ 6,646
May 20, 1 PM $ 0.000435
-0.37%
$ 434,620 $ 6,634
May 20, 12 PM $ 0.000436
+0.33%
$ 436,080 $ 6,634
May 20, 11 AM $ 0.000435
-0.29%
$ 434,662 $ 6,635
May 20, 10 AM $ 0.000437
+0.27%
$ 436,646 $ 6,640
May 20, 9 AM $ 0.000436
-0.14%
$ 435,843 $ 6,634
May 20, 8 AM $ 0.000436
+0.09%
$ 435,887 $ 6,637
May 20, 7 AM $ 0.000436
+0.09%
$ 436,145 $ 13,154
May 20, 6 AM $ 0.000435
+0.13%
$ 435,143 $ 13,145
May 20, 5 AM $ 0.000435
+0.70%
$ 434,834 $ 13,113
May 20, 4 AM $ 0.000432
+0.01%
$ 431,605 $ 13,047
May 20, 3 AM $ 0.000432
+1.58%
$ 432,241 $ 12,089
May 20, 2 AM $ 0.000426
-0.14%
$ 425,823 $ 11,959
May 20, 1 AM $ 0.000425
-0.19%
$ 425,406 $ 11,963
May 20, 12 AM $ 0.000426
-0.19%
$ 426,077 $ 11,917
May 19, 11 PM $ 0.000427
+0.00%
$ 427,483 $ 11,097
May 19, 5 PM $ 0.000401
+0.24%
$ 401,413 $ 6,638
May 19, 4 PM $ 0.0004
+0.25%
$ 400,116 $ 6,616
May 19, 3 PM $ 0.000399
+0.64%
$ 399,061 $ 6,496
May 19, 2 PM $ 0.000394
-0.75%
$ 394,238 $ 6,433
May 19, 7 AM $ 0.000369
+0.06%
$ 369,370 $ 26
May 19, 6 AM $ 0.000369
+0.01%
$ 368,799 $ 26
May 19, 5 AM $ 0.000368
-0.17%
$ 367,781 $ 73
May 19, 4 AM $ 0.000368
-0.09%
$ 368,034 $ 73
May 19, 3 AM $ 0.000368
+0.22%
$ 367,826 $ 73
May 19, 2 AM $ 0.000368
+0.06%
$ 367,502 $ 73
May 19, 1 AM $ 0.000368
-0.47%
$ 367,659 $ 73