V1 Punk Strategic Reserve Historical Data

PUNKSR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.000463
-0.33%
$ 462,796 $ 3,843
Dec 19, 5 PM $ 0.000464
-0.23%
$ 463,740 $ 3,867
Dec 19, 4 PM $ 0.000468
+0.95%
$ 468,072 $ 3,862
Dec 19, 3 PM $ 0.000465
+0.11%
$ 464,961 $ 3,847
Dec 19, 2 PM $ 0.000463
-0.04%
$ 462,746 $ 3,848
Dec 19, 1 PM $ 0.000463
-0.07%
$ 462,680 $ 3,834
Dec 19, 12 PM $ 0.000462
-0.46%
$ 462,244 $ 3,832
Dec 19, 11 AM $ 0.000464
+0.35%
$ 463,543 $ 3,836
Dec 19, 10 AM $ 0.000461
-0.09%
$ 461,342 $ 3,828
Dec 19, 9 AM $ 0.000462
+0.00%
$ 461,663 $ 3,825
Dec 19, 8 AM $ 0.000461
-0.15%
$ 460,625 $ 4,738
Dec 19, 7 AM $ 0.000462
+0.91%
$ 461,526 $ 4,745
Dec 19, 6 AM $ 0.000457
+0.09%
$ 457,163 $ 4,682
Dec 19, 5 AM $ 0.000456
-0.19%
$ 455,773 $ 4,683
Dec 19, 4 AM $ 0.000457
+0.03%
$ 457,151 $ 4,690
Dec 19, 3 AM $ 0.000453
+2.12%
$ 453,041 $ 4,575
Dec 19, 2 AM $ 0.000442
+0.29%
$ 442,058 $ 4,521
Dec 19, 1 AM $ 0.000441
-0.06%
$ 441,119 $ 4,534
Dec 19, 12 AM $ 0.000441
-0.25%
$ 440,939 $ 4,542
Dec 18, 11 PM $ 0.000443
+0.14%
$ 442,679 $ 4,543
Dec 18, 10 PM $ 0.000442
+0.16%
$ 441,963 $ 4,532
Dec 18, 9 PM $ 0.000442
+1.30%
$ 441,911 $ 4,504
Dec 18, 8 PM $ 0.000437
+0.22%
$ 436,556 $ 4,499
Dec 18, 7 PM $ 0.000441
-5.48%
$ 440,584 $ 4,521
Dec 18, 6 PM $ 0.000469
+0.35%
$ 468,726 $ 928
Dec 18, 5 PM $ 0.000466
-4.09%
$ 465,890 $ 954
Dec 18, 4 PM $ 0.000485
-1.00%
$ 484,673 $ 996
Dec 18, 3 PM $ 0.00049
+1.12%
$ 490,255 $ 996
Dec 18, 2 PM $ 0.000488
-0.16%
$ 487,544 $ 1,003
Dec 18, 1 PM $ 0.000479
+1.40%
$ 479,391 $ 979
Dec 18, 12 PM $ 0.000473
+0.40%
$ 472,732 $ 967
Dec 18, 11 AM $ 0.00047
-0.18%
$ 470,140 $ 965
Dec 18, 10 AM $ 0.000471
+0.17%
$ 471,284 $ 966
Dec 18, 9 AM $ 0.00047
+0.21%
$ 469,541 $ 961
Dec 18, 8 AM $ 0.000475
+0.43%
$ 475,267 $ 973
Dec 18, 7 AM $ 0.000474
+0.32%
$ 473,627 $ 37
Dec 18, 6 AM $ 0.000472
+0.12%
$ 472,096 $ 36
Dec 18, 5 AM $ 0.000472
-0.42%
$ 471,567 $ 36
Dec 18, 4 AM $ 0.000474
+0.31%
$ 473,966 $ 37
Dec 18, 3 AM $ 0.000471
-0.52%
$ 471,428 $ 36
Dec 18, 2 AM $ 0.000474
+0.54%
$ 474,201 $ 1,211
Dec 18, 1 AM $ 0.000472
-0.25%
$ 472,136 $ 1,208
Dec 18, 12 AM $ 0.000473
+0.24%
$ 473,229 $ 1,208
Dec 17, 11 PM $ 0.000472
-0.10%
$ 471,661 $ 1,205
Dec 17, 10 PM $ 0.000472
+0.49%
$ 472,281 $ 1,206
Dec 17, 9 PM $ 0.00047
-0.21%
$ 470,261 $ 1,204
Dec 17, 8 PM $ 0.000471
+0.28%
$ 471,497 $ 1,608
Dec 17, 7 PM $ 0.000467
-0.49%
$ 467,376 $ 1,599
Dec 17, 6 PM $ 0.000475
-0.17%
$ 475,456 $ 1,624
Dec 17, 5 PM $ 0.000478
+0.72%
$ 478,383 $ 1,599