V1 Punk Strategic Reserve Historical Data

PUNKSR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.000472
+0.02%
$ 472,367 $ 1,150
Dec 20, 8 PM $ 0.000472
+0.07%
$ 471,754 $ 1,149
Dec 20, 7 PM $ 0.000471
+0.06%
$ 471,448 $ 1,148
Dec 20, 6 PM $ 0.000471
-0.02%
$ 471,412 $ 1,147
Dec 20, 5 PM $ 0.000472
+0.11%
$ 471,758 $ 1,148
Dec 20, 4 PM $ 0.000471
+1.21%
$ 471,129 $ 1,148
Dec 20, 3 PM $ 0.000465
-0.14%
$ 465,130 $ 1
Dec 20, 2 PM $ 0.000465
-0.15%
$ 465,404 $ 1
Dec 20, 1 PM $ 0.000465
-0.53%
$ 464,795 $ 1
Dec 20, 12 PM $ 0.000467
+0.09%
$ 467,280 $ 1
Dec 20, 11 AM $ 0.000467
+0.30%
$ 467,142 $ 1
Dec 20, 10 AM $ 0.000466
-0.26%
$ 465,661 $ 1
Dec 20, 9 AM $ 0.000467
+0.02%
$ 466,842 $ 1
Dec 20, 8 AM $ 0.000467
+0.24%
$ 467,163 $ 1
Dec 20, 7 AM $ 0.000466
-0.08%
$ 465,909 $ 1
Dec 20, 6 AM $ 0.000467
-0.02%
$ 466,506 $ 1
Dec 20, 5 AM $ 0.000467
+0.06%
$ 467,052 $ 1
Dec 20, 4 AM $ 0.000467
-0.17%
$ 466,984 $ 1
Dec 20, 3 AM $ 0.000468
+0.17%
$ 467,628 $ 1
Dec 20, 2 AM $ 0.000466
+0.05%
$ 465,700 $ 1
Dec 20, 1 AM $ 0.000466
+0.11%
$ 465,840 $ 1
Dec 20, 12 AM $ 0.000466
-0.11%
$ 465,845 $ 1
Dec 19, 11 PM $ 0.000467
-0.21%
$ 466,544 $ 1
Dec 19, 10 PM $ 0.000468
+0.39%
$ 467,551 $ 1
Dec 19, 8 PM $ 0.000468
+0.08%
$ 467,512 $ 3,865
Dec 19, 7 PM $ 0.000468
+0.99%
$ 467,712 $ 3,867
Dec 19, 6 PM $ 0.000463
-0.33%
$ 462,796 $ 3,843
Dec 19, 5 PM $ 0.000464
-0.23%
$ 463,740 $ 3,867
Dec 19, 4 PM $ 0.000468
+0.95%
$ 468,072 $ 3,862
Dec 19, 3 PM $ 0.000465
+0.11%
$ 464,961 $ 3,847
Dec 19, 2 PM $ 0.000463
-0.04%
$ 462,746 $ 3,848
Dec 19, 1 PM $ 0.000463
-0.07%
$ 462,680 $ 3,834
Dec 19, 12 PM $ 0.000462
-0.46%
$ 462,244 $ 3,832
Dec 19, 11 AM $ 0.000464
+0.35%
$ 463,543 $ 3,836
Dec 19, 10 AM $ 0.000461
-0.09%
$ 461,342 $ 3,828
Dec 19, 9 AM $ 0.000462
+0.00%
$ 461,663 $ 3,825
Dec 19, 8 AM $ 0.000461
-0.15%
$ 460,625 $ 4,738
Dec 19, 7 AM $ 0.000462
+0.91%
$ 461,526 $ 4,745
Dec 19, 6 AM $ 0.000457
+0.09%
$ 457,163 $ 4,682
Dec 19, 5 AM $ 0.000456
-0.19%
$ 455,773 $ 4,683
Dec 19, 4 AM $ 0.000457
+0.03%
$ 457,151 $ 4,690
Dec 19, 3 AM $ 0.000453
+2.12%
$ 453,041 $ 4,575
Dec 19, 2 AM $ 0.000442
+0.29%
$ 442,058 $ 4,521
Dec 19, 1 AM $ 0.000441
-0.06%
$ 441,119 $ 4,534
Dec 19, 12 AM $ 0.000441
-0.25%
$ 440,939 $ 4,542
Dec 18, 11 PM $ 0.000443
+0.14%
$ 442,679 $ 4,543
Dec 18, 10 PM $ 0.000442
+0.16%
$ 441,963 $ 4,532
Dec 18, 9 PM $ 0.000442
+1.30%
$ 441,911 $ 4,504
Dec 18, 8 PM $ 0.000437
+0.22%
$ 436,556 $ 4,499
Dec 18, 7 PM $ 0.000441
-5.48%
$ 440,584 $ 4,521