V1 Punk Strategic Reserve Historical Data

PUNKSR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.000475
-2.55%
$ 475,095 $ 1,588
Dec 17, 3 PM $ 0.000499
+2.37%
$ 498,938 $ 1,678
Dec 17, 2 PM $ 0.000489
-0.30%
$ 489,083 $ 1,639
Dec 17, 1 PM $ 0.000489
+0.02%
$ 488,941 $ 1,626
Dec 17, 12 PM $ 0.000489
+0.00%
$ 489,378 $ 1,631
Dec 17, 11 AM $ 0.000489
+0.27%
$ 489,099 $ 1,629
Dec 17, 10 AM $ 0.000488
-0.09%
$ 488,285 $ 1,626
Dec 17, 9 AM $ 0.000488
-0.05%
$ 488,216 $ 1,630
Dec 17, 8 AM $ 0.000489
-0.73%
$ 488,558 $ 1,635
Dec 17, 7 AM $ 0.000492
+0.46%
$ 492,445 $ 1,634
Dec 17, 6 AM $ 0.000491
+0.35%
$ 490,989 $ 1,635
Dec 17, 5 AM $ 0.000488
-0.33%
$ 487,765 $ 1,629
Dec 17, 4 AM $ 0.000489
-0.59%
$ 489,363 $ 1,631
Dec 17, 3 AM $ 0.000492
-0.43%
$ 492,381 $ 1,645
Dec 17, 2 AM $ 0.000492
-1.90%
$ 492,283 $ 1,639
Dec 17, 1 AM $ 0.000502
+0.38%
$ 502,285 $ 428
Dec 17, 12 AM $ 0.0005
-0.39%
$ 500,389 $ 426
Dec 16, 11 PM $ 0.000502
+0.05%
$ 501,679 $ 427
Dec 16, 10 PM $ 0.000502
+0.04%
$ 501,536 $ 426
Dec 16, 9 PM $ 0.000501
+0.39%
$ 501,071 $ 425
Dec 16, 8 PM $ 0.000502
+0.05%
$ 501,820 $ 426
Dec 16, 7 PM $ 0.000499
-1.18%
$ 498,941 $ 422
Dec 16, 6 PM $ 0.000502
+0.69%
$ 502,455 $ 1
Dec 16, 5 PM $ 0.000501
-0.44%
$ 500,794 $ 1
Dec 16, 8 AM $ 0.000499
+0.00%
$ 498,991 $ 50
Dec 16, 7 AM $ 0.0005
-0.37%
$ 500,106 $ 50
Dec 16, 6 AM $ 0.000502
+0.63%
$ 501,816 $ 50
Dec 16, 5 AM $ 0.000499
+0.31%
$ 498,778 $ 50
Dec 16, 4 AM $ 0.000497
-0.84%
$ 496,744 $ 50
Dec 16, 3 AM $ 0.000501
-0.25%
$ 501,157 $ 50
Dec 16, 2 AM $ 0.000504
+0.30%
$ 504,324 $ 50
Dec 16, 1 AM $ 0.000502
-0.28%
$ 501,748 $ 50
Dec 16, 12 AM $ 0.000505
-0.12%
$ 505,083 $ 51
Dec 15, 11 PM $ 0.000506
+0.65%
$ 505,704 $ 50
Dec 15, 10 PM $ 0.000502
-0.17%
$ 501,624 $ 50
Dec 15, 9 PM $ 0.000502
+0.38%
$ 501,899 $ 50
Dec 15, 8 PM $ 0.000502
-0.12%
$ 501,556 $ 50
Dec 15, 7 PM $ 0.000503
+0.49%
$ 503,037 $ 50
Dec 15, 6 PM $ 0.000498
-0.69%
$ 497,725 $ 50
Dec 15, 5 PM $ 0.000504
-0.93%
$ 504,029 $ 51
Dec 15, 4 PM $ 0.000509
-0.73%
$ 508,745 $ 51
Dec 15, 3 PM $ 0.000511
-1.93%
$ 511,129 $ 51
Dec 15, 2 PM $ 0.000534
-0.17%
$ 533,954 $ 53
Dec 15, 1 PM $ 0.000535
-0.68%
$ 534,996 $ 54
Dec 15, 12 PM $ 0.000538
-0.17%
$ 537,624 $ 54
Dec 15, 11 AM $ 0.000538
-0.18%
$ 537,869 $ 54
Dec 15, 10 AM $ 0.000539
+0.16%
$ 539,352 $ 54
Dec 15, 9 AM $ 0.000537
+0.15%
$ 537,143 $ 54
Dec 14, 5 AM $ 0.000531
+0.00%
$ 531,108 $ 83
Dec 14, 4 AM $ 0.000532
-0.17%
$ 531,697 $ 84