V1 Punk Strategic Reserve Historical Data

PUNKSR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.000469
+0.35%
$ 468,726 $ 928
Dec 18, 5 PM $ 0.000466
-4.09%
$ 465,890 $ 954
Dec 18, 4 PM $ 0.000485
-1.00%
$ 484,673 $ 996
Dec 18, 3 PM $ 0.00049
+1.12%
$ 490,255 $ 996
Dec 18, 2 PM $ 0.000488
-0.16%
$ 487,544 $ 1,003
Dec 18, 1 PM $ 0.000479
+1.40%
$ 479,391 $ 979
Dec 18, 12 PM $ 0.000473
+0.40%
$ 472,732 $ 967
Dec 18, 11 AM $ 0.00047
-0.18%
$ 470,140 $ 965
Dec 18, 10 AM $ 0.000471
+0.17%
$ 471,284 $ 966
Dec 18, 9 AM $ 0.00047
+0.21%
$ 469,541 $ 961
Dec 18, 8 AM $ 0.000475
+0.43%
$ 475,267 $ 973
Dec 18, 7 AM $ 0.000474
+0.32%
$ 473,627 $ 37
Dec 18, 6 AM $ 0.000472
+0.12%
$ 472,096 $ 36
Dec 18, 5 AM $ 0.000472
-0.42%
$ 471,567 $ 36
Dec 18, 4 AM $ 0.000474
+0.31%
$ 473,966 $ 37
Dec 18, 3 AM $ 0.000471
-0.52%
$ 471,428 $ 36
Dec 18, 2 AM $ 0.000474
+0.54%
$ 474,201 $ 1,211
Dec 18, 1 AM $ 0.000472
-0.25%
$ 472,136 $ 1,208
Dec 18, 12 AM $ 0.000473
+0.24%
$ 473,229 $ 1,208
Dec 17, 11 PM $ 0.000472
-0.10%
$ 471,661 $ 1,205
Dec 17, 10 PM $ 0.000472
+0.49%
$ 472,281 $ 1,206
Dec 17, 9 PM $ 0.00047
-0.21%
$ 470,261 $ 1,204
Dec 17, 8 PM $ 0.000471
+0.28%
$ 471,497 $ 1,608
Dec 17, 7 PM $ 0.000467
-0.49%
$ 467,376 $ 1,599
Dec 17, 6 PM $ 0.000475
-0.17%
$ 475,456 $ 1,624
Dec 17, 5 PM $ 0.000478
+0.72%
$ 478,383 $ 1,599
Dec 17, 4 PM $ 0.000475
-2.55%
$ 475,095 $ 1,588
Dec 17, 3 PM $ 0.000499
+2.37%
$ 498,938 $ 1,678
Dec 17, 2 PM $ 0.000489
-0.30%
$ 489,083 $ 1,639
Dec 17, 1 PM $ 0.000489
+0.02%
$ 488,941 $ 1,626
Dec 17, 12 PM $ 0.000489
+0.00%
$ 489,378 $ 1,631
Dec 17, 11 AM $ 0.000489
+0.27%
$ 489,099 $ 1,629
Dec 17, 10 AM $ 0.000488
-0.09%
$ 488,285 $ 1,626
Dec 17, 9 AM $ 0.000488
-0.05%
$ 488,216 $ 1,630
Dec 17, 8 AM $ 0.000489
-0.73%
$ 488,558 $ 1,635
Dec 17, 7 AM $ 0.000492
+0.46%
$ 492,445 $ 1,634
Dec 17, 6 AM $ 0.000491
+0.35%
$ 490,989 $ 1,635
Dec 17, 5 AM $ 0.000488
-0.33%
$ 487,765 $ 1,629
Dec 17, 4 AM $ 0.000489
-0.59%
$ 489,363 $ 1,631
Dec 17, 3 AM $ 0.000492
-0.43%
$ 492,381 $ 1,645
Dec 17, 2 AM $ 0.000492
-1.90%
$ 492,283 $ 1,639
Dec 17, 1 AM $ 0.000502
+0.38%
$ 502,285 $ 428
Dec 17, 12 AM $ 0.0005
-0.39%
$ 500,389 $ 426
Dec 16, 11 PM $ 0.000502
+0.05%
$ 501,679 $ 427
Dec 16, 10 PM $ 0.000502
+0.04%
$ 501,536 $ 426
Dec 16, 9 PM $ 0.000501
+0.39%
$ 501,071 $ 425
Dec 16, 8 PM $ 0.000502
+0.05%
$ 501,820 $ 426
Dec 16, 7 PM $ 0.000499
-1.18%
$ 498,941 $ 422
Dec 16, 6 PM $ 0.000502
+0.69%
$ 502,455 $ 1
Dec 16, 5 PM $ 0.000501
-0.44%
$ 500,794 $ 1