V1 Punk Strategic Reserve Historical Data

PUNKSR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 AM $ 0.000533
-0.02%
$ 532,609 $ 84
Dec 14, 2 AM $ 0.000533
+0.03%
$ 532,586 $ 84
Dec 14, 1 AM $ 0.000533
+0.03%
$ 532,519 $ 84
Dec 14, 12 AM $ 0.000532
-0.01%
$ 531,773 $ 83
Dec 13, 11 PM $ 0.000532
+0.13%
$ 531,867 $ 83
Dec 13, 10 PM $ 0.000532
+0.09%
$ 531,570 $ 83
Dec 13, 9 PM $ 0.000531
+0.16%
$ 530,870 $ 83
Dec 13, 8 PM $ 0.000531
+0.01%
$ 530,708 $ 83
Dec 13, 7 PM $ 0.000531
+0.28%
$ 530,902 $ 83
Dec 13, 6 PM $ 0.000531
+0.23%
$ 530,578 $ 83
Dec 13, 5 PM $ 0.00053
-0.06%
$ 529,825 $ 83
Dec 13, 4 PM $ 0.00053
-0.19%
$ 530,036 $ 84
Dec 13, 3 PM $ 0.000532
+0.03%
$ 531,735 $ 84
Dec 13, 2 PM $ 0.000531
+0.00%
$ 530,850 $ 83
Dec 13, 1 PM $ 0.00053
-0.27%
$ 530,279 $ 84
Dec 13, 12 PM $ 0.000532
-0.14%
$ 531,982 $ 84
Dec 13, 11 AM $ 0.000533
-0.19%
$ 532,909 $ 84
Dec 13, 10 AM $ 0.000535
+0.41%
$ 534,823 $ 84
Dec 13, 9 AM $ 0.000532
+0.07%
$ 532,410 $ 84
Dec 13, 8 AM $ 0.000532
+0.68%
$ 532,015 $ 84
Dec 13, 7 AM $ 0.000528
-0.01%
$ 528,219 $ 83
Dec 13, 6 AM $ 0.000528
+0.04%
$ 527,571 $ 83
Dec 13, 5 AM $ 0.000527
-0.11%
$ 527,085 $ 83
Dec 13, 4 AM $ 0.000528
-0.07%
$ 527,635 $ 0
Dec 13, 3 AM $ 0.000528
+0.20%
$ 528,411 $ 0
Dec 13, 2 AM $ 0.000528
+0.13%
$ 527,506 $ 0
Dec 13, 1 AM $ 0.000527
-0.09%
$ 526,979 $ 0
Dec 13, 12 AM $ 0.000527
+0.07%
$ 527,492 $ 0
Dec 12, 11 PM $ 0.000528
-0.10%
$ 527,593 $ 0
Dec 12, 10 PM $ 0.000528
+0.29%
$ 528,414 $ 0
Dec 12, 9 PM $ 0.000528
+0.12%
$ 527,545 $ 0
Dec 12, 8 PM $ 0.000525
+0.05%
$ 525,255 $ 0
Dec 12, 7 PM $ 0.000525
-0.47%
$ 525,444 $ 0
Dec 12, 6 PM $ 0.000529
+0.72%
$ 528,578 $ 0
Dec 12, 5 PM $ 0.000525
-0.76%
$ 524,548 $ 0
Dec 5, 2 PM $ 0.000544
+0.19%
$ 544,270 $ 723
Dec 5, 1 PM $ 0.000542
-1.75%
$ 542,025 $ 734
Dec 5, 12 PM $ 0.000552
-0.12%
$ 552,160 $ 83
Dec 5, 11 AM $ 0.00055
-0.69%
$ 550,195 $ 150
Dec 5, 10 AM $ 0.000554
+0.70%
$ 554,395 $ 151
Dec 5, 9 AM $ 0.000551
-0.95%
$ 550,566 $ 151
Dec 5, 8 AM $ 0.000557
-0.42%
$ 557,199 $ 152
Dec 5, 7 AM $ 0.000561
+0.52%
$ 561,084 $ 152
Dec 5, 6 AM $ 0.000558
+0.21%
$ 557,906 $ 152
Dec 5, 5 AM $ 0.000557
+0.06%
$ 556,540 $ 152
Dec 5, 4 AM $ 0.000558
-0.15%
$ 558,164 $ 153
Dec 5, 3 AM $ 0.00056
-0.43%
$ 559,594 $ 153
Dec 5, 2 AM $ 0.00056
+0.49%
$ 560,471 $ 152
Dec 5, 1 AM $ 0.000558
+0.41%
$ 557,989 $ 151
Dec 5, 12 AM $ 0.000555
+0.51%
$ 555,227 $ 151