V1 Punk Strategic Reserve Historical Data

PUNKSR Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 0.000554
-0.15%
$ 553,719 $ 151
Dec 4, 10 PM $ 0.000554
+0.24%
$ 553,808 $ 150
Dec 4, 9 PM $ 0.000552
-0.08%
$ 552,069 $ 1,191
Dec 4, 8 PM $ 0.000551
+0.15%
$ 550,635 $ 1,180
Dec 4, 7 PM $ 0.000546
-1.63%
$ 545,649 $ 1,146
Dec 4, 6 PM $ 0.000558
+0.40%
$ 557,747 $ 1,168
Dec 4, 5 PM $ 0.000558
-0.73%
$ 557,630 $ 1,173
Dec 4, 4 PM $ 0.000565
-0.18%
$ 565,488 $ 1,185
Dec 4, 3 PM $ 0.000561
-0.09%
$ 560,526 $ 1,177
Dec 4, 2 PM $ 0.000561
+0.18%
$ 560,964 $ 1,177
Dec 4, 1 PM $ 0.000562
+0.07%
$ 562,373 $ 1,173
Dec 4, 12 PM $ 0.000561
-0.06%
$ 561,210 $ 1,182
Dec 4, 11 AM $ 0.000563
-0.07%
$ 563,468 $ 1,114
Dec 4, 10 AM $ 0.000564
-0.44%
$ 563,895 $ 1,116
Dec 4, 9 AM $ 0.000565
+0.25%
$ 564,682 $ 1,115
Dec 4, 8 AM $ 0.000562
-0.56%
$ 561,577 $ 1,111
Dec 4, 7 AM $ 0.000565
-0.31%
$ 564,973 $ 1,113
Dec 4, 6 AM $ 0.000566
+0.70%
$ 566,320 $ 1,113
Dec 4, 5 AM $ 0.000564
-0.26%
$ 563,563 $ 1,113
Dec 4, 4 AM $ 0.000567
+0.05%
$ 566,915 $ 1,121
Dec 4, 3 AM $ 0.000568
-0.30%
$ 567,693 $ 1,124
Dec 4, 2 AM $ 0.000567
-0.17%
$ 567,024 $ 1,122
Dec 4, 1 AM $ 0.000567
+0.44%
$ 566,747 $ 1,127
Dec 4, 12 AM $ 0.000563
-0.15%
$ 562,738 $ 1,111
Dec 3, 11 PM $ 0.000562
+0.22%
$ 562,225 $ 1,115
Dec 3, 10 PM $ 0.000559
+0.48%
$ 558,836 $ 1,104
Dec 3, 9 PM $ 0.000556
+1.66%
$ 556,419 $ 55
Dec 3, 8 PM $ 0.000547
+0.19%
$ 546,908 $ 192
Dec 3, 7 PM $ 0.000546
-0.56%
$ 545,677 $ 137
Dec 3, 6 PM $ 0.000548
+0.37%
$ 547,999 $ 701
Dec 3, 5 PM $ 0.000543
-0.01%
$ 542,740 $ 696
Dec 3, 4 PM $ 0.00054
+0.16%
$ 540,481 $ 1,352
Dec 3, 3 PM $ 0.000539
-1.35%
$ 538,841 $ 1,352
Dec 3, 2 PM $ 0.000537
-0.77%
$ 536,953 $ 1,344
Dec 3, 1 PM $ 0.000541
+0.38%
$ 540,528 $ 3,944
Dec 3, 12 PM $ 0.000537
+0.04%
$ 537,458 $ 3,922
Dec 3, 11 AM $ 0.000537
+0.58%
$ 537,186 $ 3,901
Dec 3, 10 AM $ 0.000537
+0.47%
$ 536,755 $ 3,906
Dec 3, 9 AM $ 0.000534
-0.02%
$ 533,982 $ 3,897
Dec 3, 8 AM $ 0.000534
-0.28%
$ 533,661 $ 3,902
Dec 3, 7 AM $ 0.000535
-0.15%
$ 535,315 $ 3,900
Dec 3, 6 AM $ 0.000539
+0.68%
$ 539,279 $ 3,920
Dec 3, 5 AM $ 0.000534
+0.10%
$ 534,466 $ 3,900
Dec 3, 4 AM $ 0.000533
+0.48%
$ 533,479 $ 3,881
Dec 3, 3 AM $ 0.000531
+0.26%
$ 531,308 $ 3,864
Dec 3, 2 AM $ 0.000532
+0.80%
$ 531,872 $ 3,879
Dec 3, 1 AM $ 0.000527
+0.33%
$ 526,950 $ 3,841
Dec 3, 12 AM $ 0.000523
-0.39%
$ 522,961 $ 3,831
Dec 2, 11 PM $ 0.000526
-0.22%
$ 526,445 $ 3,845
Dec 2, 10 PM $ 0.000527
+0.73%
$ 526,735 $ 3,856