V1 Punk Strategic Reserve Historical Data

PUNKSR Page 5
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.000499
+0.00%
$ 498,991 $ 50
Dec 16, 7 AM $ 0.0005
-0.37%
$ 500,106 $ 50
Dec 16, 6 AM $ 0.000502
+0.63%
$ 501,816 $ 50
Dec 16, 5 AM $ 0.000499
+0.31%
$ 498,778 $ 50
Dec 16, 4 AM $ 0.000497
-0.84%
$ 496,744 $ 50
Dec 16, 3 AM $ 0.000501
-0.25%
$ 501,157 $ 50
Dec 16, 2 AM $ 0.000504
+0.30%
$ 504,324 $ 50
Dec 16, 1 AM $ 0.000502
-0.28%
$ 501,748 $ 50
Dec 16, 12 AM $ 0.000505
-0.12%
$ 505,083 $ 51
Dec 15, 11 PM $ 0.000506
+0.65%
$ 505,704 $ 50
Dec 15, 10 PM $ 0.000502
-0.17%
$ 501,624 $ 50
Dec 15, 9 PM $ 0.000502
+0.38%
$ 501,899 $ 50
Dec 15, 8 PM $ 0.000502
-0.12%
$ 501,556 $ 50
Dec 15, 7 PM $ 0.000503
+0.49%
$ 503,037 $ 50
Dec 15, 6 PM $ 0.000498
-0.69%
$ 497,725 $ 50
Dec 15, 5 PM $ 0.000504
-0.93%
$ 504,029 $ 51
Dec 15, 4 PM $ 0.000509
-0.73%
$ 508,745 $ 51
Dec 15, 3 PM $ 0.000511
-1.93%
$ 511,129 $ 51
Dec 15, 2 PM $ 0.000534
-0.17%
$ 533,954 $ 53
Dec 15, 1 PM $ 0.000535
-0.68%
$ 534,996 $ 54
Dec 15, 12 PM $ 0.000538
-0.17%
$ 537,624 $ 54
Dec 15, 11 AM $ 0.000538
-0.18%
$ 537,869 $ 54
Dec 15, 10 AM $ 0.000539
+0.16%
$ 539,352 $ 54
Dec 15, 9 AM $ 0.000537
+0.15%
$ 537,143 $ 54
Dec 14, 5 AM $ 0.000531
+0.00%
$ 531,108 $ 83
Dec 14, 4 AM $ 0.000532
-0.17%
$ 531,697 $ 84
Dec 14, 3 AM $ 0.000533
-0.02%
$ 532,609 $ 84
Dec 14, 2 AM $ 0.000533
+0.03%
$ 532,586 $ 84
Dec 14, 1 AM $ 0.000533
+0.03%
$ 532,519 $ 84
Dec 14, 12 AM $ 0.000532
-0.01%
$ 531,773 $ 83
Dec 13, 11 PM $ 0.000532
+0.13%
$ 531,867 $ 83
Dec 13, 10 PM $ 0.000532
+0.09%
$ 531,570 $ 83
Dec 13, 9 PM $ 0.000531
+0.16%
$ 530,870 $ 83
Dec 13, 8 PM $ 0.000531
+0.01%
$ 530,708 $ 83
Dec 13, 7 PM $ 0.000531
+0.28%
$ 530,902 $ 83
Dec 13, 6 PM $ 0.000531
+0.23%
$ 530,578 $ 83
Dec 13, 5 PM $ 0.00053
-0.06%
$ 529,825 $ 83
Dec 13, 4 PM $ 0.00053
-0.19%
$ 530,036 $ 84
Dec 13, 3 PM $ 0.000532
+0.03%
$ 531,735 $ 84
Dec 13, 2 PM $ 0.000531
+0.00%
$ 530,850 $ 83
Dec 13, 1 PM $ 0.00053
-0.27%
$ 530,279 $ 84
Dec 13, 12 PM $ 0.000532
-0.14%
$ 531,982 $ 84
Dec 13, 11 AM $ 0.000533
-0.19%
$ 532,909 $ 84
Dec 13, 10 AM $ 0.000535
+0.41%
$ 534,823 $ 84
Dec 13, 9 AM $ 0.000532
+0.07%
$ 532,410 $ 84
Dec 13, 8 AM $ 0.000532
+0.68%
$ 532,015 $ 84
Dec 13, 7 AM $ 0.000528
-0.01%
$ 528,219 $ 83
Dec 13, 6 AM $ 0.000528
+0.04%
$ 527,571 $ 83
Dec 13, 5 AM $ 0.000527
-0.11%
$ 527,085 $ 83
Dec 13, 4 AM $ 0.000528
-0.07%
$ 527,635 $ 0